Cap Marché $2.50T
1.82%
Volume 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de SmartFi (SMTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.018891 | $0.018882 | $0.018892 | $0.018892 | $12 | - |
| Nov-03 2024 | $0.018892 | $0.018888 | $0.018899 | $0.018895 | $12 | - |
| Nov-02 2024 | $0.018897 | $0.01889 | $0.018906 | $0.01889 | $12 | - |
| Nov-01 2024 | $0.018888 | $0.018872 | $0.0189 | $0.018873 | $12 | - |
| Oct-31 2024 | $0.018875 | $0.018874 | $0.018899 | $0.018893 | $12 | - |
| Oct-30 2024 | $0.018893 | $0.01889 | $0.018906 | $0.018894 | $12 | - |
| Oct-29 2024 | $0.018892 | $0.018881 | $0.018899 | $0.018889 | $12 | - |
| Oct-28 2024 | $0.018888 | $0.018872 | $0.018892 | $0.018875 | $12 | - |
| Oct-27 2024 | $0.018881 | $0.018871 | $0.018885 | $0.018877 | $12 | - |
| Oct-26 2024 | $0.018881 | $0.018866 | $0.01889 | $0.01887 | $12 | - |
| Oct-25 2024 | $0.018875 | $0.018853 | $0.018895 | $0.018888 | $12 | - |
| Oct-24 2024 | $0.01889 | $0.018876 | $0.018891 | $0.018879 | $12 | - |
| Oct-23 2024 | $0.018879 | $0.018873 | $0.01889 | $0.018886 | $12 | - |
| Oct-22 2024 | $0.018889 | $0.018884 | $0.018901 | $0.018889 | $12 | - |
| Oct-21 2024 | $0.018891 | $0.018886 | $0.018895 | $0.018892 | $12 | - |