Cap Marché $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sleepless AI (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01928 | $0.017537 | $0.01928 | $0.018426 | $6,988,063 | $9,739,154 |
| Apr-01 2026 | $0.018327 | $0.017533 | $0.01836 | $0.017795 | $2,628,381 | $9,257,731 |
| Mar-31 2026 | $0.01783 | $0.017421 | $0.017943 | $0.017746 | $2,527,551 | $9,006,867 |
| Mar-30 2026 | $0.017631 | $0.017458 | $0.018303 | $0.017458 | $1,941,879 | $8,906,151 |
| Mar-29 2026 | $0.017433 | $0.017433 | $0.018252 | $0.017681 | $2,967,133 | $8,805,861 |
| Mar-28 2026 | $0.01795 | $0.017617 | $0.018578 | $0.01818 | $3,621,863 | $9,067,234 |
| Mar-27 2026 | $0.0183 | $0.0183 | $0.019502 | $0.019467 | $2,965,921 | $9,243,989 |
| Mar-26 2026 | $0.019438 | $0.019311 | $0.020844 | $0.020704 | $3,164,314 | $9,819,038 |
| Mar-25 2026 | $0.020719 | $0.020288 | $0.021 | $0.020288 | $3,900,747 | $10,466,024 |
| Mar-24 2026 | $0.020236 | $0.019898 | $0.020516 | $0.020025 | $3,184,747 | $10,221,980 |
| Mar-23 2026 | $0.019998 | $0.019525 | $0.020771 | $0.019817 | $3,596,360 | $10,101,578 |
| Mar-22 2026 | $0.019979 | $0.01972 | $0.020577 | $0.020502 | $2,719,675 | $10,092,049 |
| Mar-21 2026 | $0.020783 | $0.020712 | $0.021351 | $0.021347 | $1,816,376 | $10,498,042 |
| Mar-20 2026 | $0.021302 | $0.021136 | $0.021922 | $0.021675 | $2,886,412 | $10,760,253 |
| Mar-19 2026 | $0.021753 | $0.021421 | $0.022794 | $0.022794 | $3,232,865 | $10,988,096 |