Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 29 Secondes depuis
Sleepless AI AI

Prix historiques de Sleepless AI (AI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.12667 $0.122686 $0.127656 $0.127656 $13,820,685 $52,940,443
Oct-02 2025 $0.128145 $0.12197 $0.128145 $0.122777 $14,874,528 $51,290,371
Oct-01 2025 $0.121854 $0.11612 $0.12227 $0.116529 $11,175,439 $48,772,198
Sep-30 2025 $0.11577 $0.113537 $0.120404 $0.120404 $11,174,043 $46,337,190
Sep-29 2025 $0.120699 $0.11786 $0.123317 $0.123127 $11,198,960 $48,310,167
Sep-28 2025 $0.123084 $0.117224 $0.123084 $0.12045 $9,025,103 $49,264,741
Sep-27 2025 $0.121552 $0.119006 $0.123661 $0.120707 $13,663,547 $48,651,586
Sep-26 2025 $0.121212 $0.112554 $0.125087 $0.114079 $28,634,285 $48,515,192
Sep-25 2025 $0.114173 $0.111758 $0.126959 $0.126959 $21,367,034 $45,697,777
Sep-24 2025 $0.125973 $0.119721 $0.129801 $0.123077 $16,148,233 $50,420,852
Sep-23 2025 $0.12396 $0.121488 $0.12704 $0.127031 $15,414,642 $49,615,032
Sep-22 2025 $0.127181 $0.124074 $0.145033 $0.145033 $28,050,320 $50,904,590
Sep-21 2025 $0.145264 $0.143006 $0.152122 $0.143248 $37,118,065 $58,142,037
Sep-20 2025 $0.142957 $0.137709 $0.146325 $0.138875 $17,256,968 $57,218,707
Sep-19 2025 $0.140038 $0.138752 $0.149026 $0.147868 $20,260,961 $56,050,324

Analyse historique et de marché du prix de Sleepless AI (AI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 639 jours, à partir du jour 04-01-2024.