Cap Marché $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sleepless AI AI

Prix historiques de Sleepless AI (AI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.080068 $0.075365 $0.083611 $0.075869 $18,075,631 $33,463,452
Oct-24 2025 $0.076298 $0.073422 $0.076298 $0.07467 $6,064,765 $31,887,856
Oct-23 2025 $0.074115 $0.071401 $0.075432 $0.071401 $9,197,284 $30,975,790
Oct-22 2025 $0.070598 $0.069841 $0.075619 $0.07417 $9,793,868 $29,505,751
Oct-21 2025 $0.075076 $0.074891 $0.080575 $0.077967 $8,774,148 $31,377,395
Oct-20 2025 $0.078129 $0.077741 $0.082146 $0.079139 $11,291,651 $32,653,186
Oct-19 2025 $0.08021 $0.074867 $0.081303 $0.07609 $9,239,806 $33,523,125
Oct-18 2025 $0.076651 $0.075952 $0.079174 $0.077604 $5,281,798 $32,035,417
Oct-17 2025 $0.078093 $0.073766 $0.080985 $0.079339 $13,383,001 $32,638,250
Oct-16 2025 $0.078799 $0.078162 $0.088783 $0.085731 $21,204,178 $32,933,058
Oct-15 2025 $0.086838 $0.082357 $0.092748 $0.082841 $48,549,219 $36,293,245
Oct-14 2025 $0.08391 $0.078991 $0.089909 $0.089909 $15,022,955 $35,069,226
Oct-13 2025 $0.089964 $0.082435 $0.090818 $0.083249 $20,929,313 $37,599,687
Oct-12 2025 $0.084056 $0.07395 $0.085743 $0.075738 $14,969,516 $35,130,336
Oct-11 2025 $0.07644 $0.072857 $0.084782 $0.07917 $28,396,434 $31,947,217

Analyse historique et de marché du prix de Sleepless AI (AI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 661 jours, à partir du jour 04-01-2024.