Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sleepless AI (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.02277 | $0.02277 | $0.023719 | $0.02286 | $5,722,719 | $11,502,115 |
| Mar-12 2026 | $0.022865 | $0.022014 | $0.023112 | $0.022665 | $6,920,096 | $11,549,956 |
| Mar-11 2026 | $0.022392 | $0.021616 | $0.02553 | $0.022564 | $28,773,509 | $11,311,194 |
| Mar-10 2026 | $0.022639 | $0.019759 | $0.023078 | $0.019759 | $15,454,070 | $11,435,983 |
| Mar-09 2026 | $0.019728 | $0.019718 | $0.020689 | $0.020114 | $4,537,271 | $9,965,585 |
| Mar-08 2026 | $0.020001 | $0.019013 | $0.020289 | $0.019411 | $3,019,697 | $10,103,345 |
| Mar-07 2026 | $0.01939 | $0.01939 | $0.020211 | $0.020211 | $1,812,476 | $9,794,855 |
| Mar-06 2026 | $0.02021 | $0.020028 | $0.02123 | $0.021054 | $3,153,381 | $10,208,921 |
| Mar-05 2026 | $0.021009 | $0.020813 | $0.02207 | $0.021285 | $4,649,404 | $10,612,346 |
| Mar-04 2026 | $0.021363 | $0.019468 | $0.021942 | $0.01965 | $9,242,838 | $10,790,986 |
| Mar-03 2026 | $0.019559 | $0.018961 | $0.019765 | $0.019417 | $4,313,475 | $9,879,830 |
| Mar-02 2026 | $0.019648 | $0.018869 | $0.019916 | $0.019127 | $3,323,135 | $9,589,592 |
| Mar-01 2026 | $0.019118 | $0.018701 | $0.020352 | $0.019865 | $3,693,295 | $9,330,796 |
| Feb-28 2026 | $0.019748 | $0.018626 | $0.020457 | $0.020214 | $4,510,945 | $9,638,322 |
| Feb-27 2026 | $0.020234 | $0.020234 | $0.021928 | $0.020472 | $7,789,351 | $9,875,728 |