Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sleepless AI (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.113773 | $0.113166 | $0.120407 | $0.118954 | $10,881,450 | $43,525,303 |
| Aug-18 2025 | $0.120251 | $0.118007 | $0.126754 | $0.126754 | $14,900,639 | $46,003,623 |
| Aug-17 2025 | $0.127511 | $0.125121 | $0.128564 | $0.125722 | $10,823,350 | $48,781,108 |
| Aug-16 2025 | $0.125726 | $0.122447 | $0.12618 | $0.122447 | $7,131,124 | $48,098,178 |
| Aug-15 2025 | $0.122413 | $0.118225 | $0.126066 | $0.123369 | $10,469,512 | $46,830,906 |
| Aug-14 2025 | $0.123184 | $0.121709 | $0.139391 | $0.138428 | $18,044,009 | $47,125,867 |
| Aug-13 2025 | $0.138657 | $0.132374 | $0.139121 | $0.1346 | $18,826,926 | $53,045,341 |
| Aug-12 2025 | $0.134389 | $0.123246 | $0.137646 | $0.124711 | $16,005,693 | $51,412,472 |
| Aug-11 2025 | $0.125087 | $0.124557 | $0.137791 | $0.135252 | $13,304,343 | $47,853,765 |
| Aug-10 2025 | $0.136266 | $0.130769 | $0.139285 | $0.137498 | $13,123,147 | $52,130,416 |
| Aug-09 2025 | $0.136659 | $0.132502 | $0.139751 | $0.133626 | $12,118,619 | $52,280,876 |
| Aug-08 2025 | $0.133459 | $0.128766 | $0.134129 | $0.130247 | $10,702,044 | $51,056,450 |
| Aug-07 2025 | $0.129747 | $0.122469 | $0.129747 | $0.123429 | $14,597,311 | $49,636,500 |
| Aug-06 2025 | $0.124438 | $0.114616 | $0.124989 | $0.118007 | $10,886,438 | $47,605,429 |
| Aug-05 2025 | $0.116348 | $0.116348 | $0.125536 | $0.125536 | $9,274,195 | $44,510,385 |