Cap Marché $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.360423 | $0.351766 | $0.39894 | $0.351766 | $35,787,981 | $74,449,880 |
Aug-06 2024 | $0.355273 | $0.307532 | $0.362273 | $0.307532 | $29,309,469 | $73,386,089 |
Aug-05 2024 | $0.302796 | $0.270735 | $0.346489 | $0.346489 | $48,940,907 | $62,546,357 |
Aug-04 2024 | $0.352372 | $0.345216 | $0.387345 | $0.385278 | $18,872,593 | $72,786,876 |
Aug-03 2024 | $0.380433 | $0.376077 | $0.418955 | $0.414078 | $19,899,673 | $78,583,261 |
Aug-02 2024 | $0.410447 | $0.410447 | $0.470961 | $0.470961 | $26,643,623 | $80,293,713 |
Aug-01 2024 | $0.468897 | $0.434784 | $0.496507 | $0.493141 | $21,798,502 | $91,728,100 |
Jul-31 2024 | $0.490087 | $0.486581 | $0.512267 | $0.499978 | $17,624,104 | $95,873,412 |
Jul-30 2024 | $0.501766 | $0.491725 | $0.524448 | $0.509325 | $17,417,990 | $98,158,138 |
Jul-29 2024 | $0.508609 | $0.508609 | $0.561765 | $0.551632 | $18,612,415 | $99,496,804 |
Jul-28 2024 | $0.540626 | $0.532896 | $0.555888 | $0.551293 | $13,827,768 | $105,760,114 |
Jul-27 2024 | $0.556476 | $0.538873 | $0.559564 | $0.543447 | $17,197,227 | $108,860,756 |
Jul-26 2024 | $0.544592 | $0.529692 | $0.548305 | $0.529692 | $15,975,490 | $106,535,982 |
Jul-25 2024 | $0.528319 | $0.504175 | $0.535937 | $0.535937 | $20,704,509 | $103,352,476 |
Jul-24 2024 | $0.536044 | $0.536044 | $0.569674 | $0.554272 | $15,781,733 | $104,863,759 |