Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Skycoin (SKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.037328 | $0.034879 | $0.037396 | $0.034896 | $1 | - |
| Jul-14 2025 | $0.034896 | $0.034872 | $0.03496 | $0.034954 | $11 | - |
| Jul-13 2025 | $0.034952 | $0.034952 | $0.034952 | $0.034952 | - | - |
| Jul-12 2025 | $0.034952 | $0.034952 | $0.034956 | $0.034952 | - | - |
| Jul-11 2025 | $0.034952 | $0.034924 | $0.035002 | $0.034991 | - | - |
| Jul-10 2025 | $0.034991 | $0.034535 | $0.035067 | $0.034535 | $3 | - |
| Jul-09 2025 | $0.034535 | $0.034472 | $0.034546 | $0.034535 | - | - |
| Jul-08 2025 | $0.034536 | $0.034461 | $0.034555 | $0.034461 | - | - |
| Jul-07 2025 | $0.034461 | $0.034421 | $0.03463 | $0.034621 | - | - |
| Jul-06 2025 | $0.034498 | $0.034498 | $0.034498 | $0.034498 | - | - |
| Jul-05 2025 | $0.034498 | $0.034498 | $0.037461 | $0.037374 | $146 | - |
| Jul-04 2025 | $0.037374 | $0.037374 | $0.037485 | $0.037468 | - | - |
| Jul-03 2025 | $0.037468 | $0.03734 | $0.037538 | $0.03734 | - | - |
| Jul-02 2025 | $0.037342 | $0.037316 | $0.037406 | $0.037326 | - | - |
| Jul-01 2025 | $0.037369 | $0.037337 | $0.037424 | $0.037337 | - | - |