Cap Marché $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Skycoin (SKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.02175 | $0.02175 | $0.021778 | $0.021777 | - | - |
| Jan-29 2026 | $0.02179 | $0.021725 | $0.02179 | $0.021729 | $61 | - |
| Jan-28 2026 | $0.021729 | $0.021699 | $0.02187 | $0.02187 | $1 | - |
| Jan-27 2026 | $0.021855 | $0.021835 | $0.021871 | $0.021835 | $5 | - |
| Jan-26 2026 | $0.021835 | $0.021835 | $0.021835 | $0.021835 | - | - |
| Jan-25 2026 | $0.021835 | $0.021818 | $0.021835 | $0.021835 | - | - |
| Jan-24 2026 | $0.021835 | $0.021835 | $0.022158 | $0.022158 | $0 | - |
| Jan-23 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-22 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-21 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-20 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-19 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-18 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-17 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-16 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |