Cap Marché $2.49T
0.07%
Volume 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Skycoin (SKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.021511 | $0.021299 | $0.021531 | $0.021299 | $121 | - |
| Apr-01 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-31 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-30 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-29 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-28 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-27 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-26 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-25 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-24 2026 | $0.021299 | $0.021298 | $0.02143 | $0.02143 | - | - |
| Mar-23 2026 | $0.021436 | $0.021426 | $0.022009 | $0.022009 | $13 | - |
| Mar-22 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-21 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-20 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |
| Mar-19 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |