Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
SIX SIX

Prix historiques de SIX (SIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.021645 $0.021489 $0.021677 $0.021561 $675,683 $18,419,842
Aug-19 2025 $0.021548 $0.021544 $0.022655 $0.022504 $1,107,631 $18,337,425
Aug-18 2025 $0.022431 $0.021337 $0.025178 $0.021911 $8,594,000 $19,088,311
Aug-17 2025 $0.021838 $0.021082 $0.027025 $0.021082 $21,819,430 $18,583,489
Aug-16 2025 $0.021126 $0.02107 $0.021276 $0.021224 $368,293 $17,977,660
Aug-15 2025 $0.02123 $0.020947 $0.021415 $0.021069 $536,305 $18,066,450
Aug-14 2025 $0.020928 $0.020828 $0.022656 $0.022514 $1,154,108 $17,809,516
Aug-13 2025 $0.022644 $0.021988 $0.022851 $0.022041 $1,443,889 $19,269,721
Aug-12 2025 $0.021839 $0.021771 $0.023825 $0.023825 $3,712,850 $18,584,461
Aug-11 2025 $0.024323 $0.023659 $0.026634 $0.026546 $24,806,931 $20,698,478
Aug-10 2025 $0.027557 $0.0202 $0.028579 $0.020323 $16,536,325 $23,450,439
Aug-09 2025 $0.020211 $0.019809 $0.020365 $0.019839 $408,111 $17,199,086
Aug-08 2025 $0.019853 $0.019766 $0.020085 $0.019987 $422,319 $16,894,554
Aug-07 2025 $0.019953 $0.019445 $0.019953 $0.019445 $480,902 $16,979,699
Aug-06 2025 $0.019456 $0.019227 $0.01961 $0.019373 $362,642 $16,556,961

Analyse historique et de marché du prix de SIX (SIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2526 jours, à partir du jour 21-09-2018.