Cap Marché $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monnaies
33.322
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SIX (SIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.02019 | $0.020035 | $0.020226 | $0.020082 | $307,647 | $17,181,207 |
| Oct-02 2025 | $0.020133 | $0.019691 | $0.020198 | $0.019691 | $616,363 | $17,132,664 |
| Oct-01 2025 | $0.019777 | $0.019421 | $0.019777 | $0.019507 | $327,269 | $16,829,611 |
| Sep-30 2025 | $0.019524 | $0.019524 | $0.020054 | $0.020054 | $334,052 | $16,614,600 |
| Sep-29 2025 | $0.020056 | $0.019881 | $0.020064 | $0.019968 | $486,712 | $17,067,291 |
| Sep-28 2025 | $0.019928 | $0.019846 | $0.019937 | $0.019879 | $272,070 | $16,958,374 |
| Sep-27 2025 | $0.019868 | $0.019678 | $0.019925 | $0.019678 | $269,590 | $16,907,643 |
| Sep-26 2025 | $0.019875 | $0.019673 | $0.020103 | $0.019673 | $328,218 | $16,913,306 |
| Sep-25 2025 | $0.019962 | $0.019962 | $0.020795 | $0.020774 | $692,184 | $16,987,663 |
| Sep-24 2025 | $0.02077 | $0.020715 | $0.021006 | $0.020831 | $273,849 | $17,675,064 |
| Sep-23 2025 | $0.02086 | $0.020508 | $0.021063 | $0.020508 | $379,074 | $17,751,219 |
| Sep-22 2025 | $0.020848 | $0.020677 | $0.021836 | $0.021836 | $570,302 | $17,741,484 |
| Sep-21 2025 | $0.021763 | $0.02175 | $0.022052 | $0.021931 | $967,041 | $18,520,240 |
| Sep-20 2025 | $0.021878 | $0.021853 | $0.021958 | $0.021879 | $321,010 | $18,617,950 |
| Sep-19 2025 | $0.021891 | $0.021864 | $0.022046 | $0.021893 | $410,255 | $18,629,172 |