Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
SIX SIX

Prix historiques de SIX (SIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018951 $0.017306 $0.018951 $0.017384 $2,076,152 $16,127,157
Oct-24 2025 $0.017474 $0.017239 $0.017713 $0.017431 $679,436 $14,870,377
Oct-23 2025 $0.017401 $0.017401 $0.018208 $0.017855 $987,068 $14,808,169
Oct-22 2025 $0.01804 $0.01804 $0.020549 $0.019887 $3,203,267 $15,351,661
Oct-21 2025 $0.019989 $0.019244 $0.025674 $0.025674 $16,458,084 $17,010,049
Oct-20 2025 $0.026253 $0.016326 $0.026253 $0.016326 $26,951,595 $22,340,661
Oct-19 2025 $0.016285 $0.015589 $0.01645 $0.015639 $381,191 $13,857,993
Oct-18 2025 $0.015637 $0.015593 $0.01592 $0.015651 $312,003 $13,306,573
Oct-17 2025 $0.015541 $0.015378 $0.016828 $0.016828 $365,608 $13,225,301
Oct-16 2025 $0.016929 $0.016778 $0.017538 $0.017538 $473,506 $14,406,522
Oct-15 2025 $0.017525 $0.017451 $0.017817 $0.017523 $530,391 $14,913,194
Oct-14 2025 $0.017509 $0.017361 $0.018161 $0.018059 $464,266 $14,900,326
Oct-13 2025 $0.018105 $0.017865 $0.018167 $0.018084 $387,654 $15,407,079
Oct-12 2025 $0.01807 $0.017123 $0.01807 $0.017279 $429,232 $15,377,758
Oct-11 2025 $0.017413 $0.017383 $0.018282 $0.018282 $507,062 $14,818,642

Analyse historique et de marché du prix de SIX (SIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2592 jours, à partir du jour 21-09-2018.