Cap Marché $3.52T
1.2%
Volume 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIX (SIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012359 | $0.012304 | $0.012382 | $0.012325 | $370,706 | $10,517,793 |
| Jan-13 2026 | $0.012291 | $0.012195 | $0.012362 | $0.01222 | $408,295 | $10,459,966 |
| Jan-12 2026 | $0.01225 | $0.012196 | $0.012586 | $0.012269 | $646,326 | $10,425,115 |
| Jan-11 2026 | $0.012426 | $0.012039 | $0.013675 | $0.012045 | $2,565,577 | $10,574,889 |
| Jan-10 2026 | $0.012086 | $0.012011 | $0.012367 | $0.012086 | $353,836 | $10,285,159 |
| Jan-09 2026 | $0.01208 | $0.011605 | $0.012336 | $0.011711 | $404,834 | $10,280,090 |
| Jan-08 2026 | $0.011665 | $0.011665 | $0.012219 | $0.012159 | $432,734 | $9,926,608 |
| Jan-07 2026 | $0.012237 | $0.012125 | $0.012548 | $0.012218 | $777,966 | $10,413,885 |
| Jan-06 2026 | $0.01216 | $0.012051 | $0.012176 | $0.012051 | $408,774 | $10,348,067 |
| Jan-05 2026 | $0.012083 | $0.011972 | $0.01224 | $0.012112 | $433,745 | $10,282,243 |
| Jan-04 2026 | $0.012177 | $0.011855 | $0.012419 | $0.011864 | $915,113 | $10,362,429 |
| Jan-03 2026 | $0.011926 | $0.011522 | $0.011967 | $0.011522 | $533,685 | $10,149,145 |
| Jan-02 2026 | $0.011487 | $0.011379 | $0.011492 | $0.011471 | $262,792 | $9,775,104 |
| Jan-01 2026 | $0.01148 | $0.011056 | $0.011487 | $0.011056 | $333,629 | $9,769,106 |
| Dec-31 2025 | $0.011091 | $0.011058 | $0.01132 | $0.011316 | $334,934 | $9,438,602 |