Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIX (SIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00984991 | $0.00906076 | $0.00985805 | $0.0090718 | $886,008 | $8,381,950 |
| Apr-04 2026 | $0.00905628 | $0.00905628 | $0.00967299 | $0.00925167 | $1,195,187 | $7,706,597 |
| Apr-03 2026 | $0.00939444 | $0.00873575 | $0.00939444 | $0.00874186 | $589,562 | $7,994,358 |
| Apr-02 2026 | $0.00871544 | $0.00857191 | $0.00875464 | $0.00862336 | $385,116 | $7,416,549 |
| Apr-01 2026 | $0.00863735 | $0.0086065 | $0.00875506 | $0.00862217 | $312,978 | $7,350,099 |
| Mar-31 2026 | $0.00869333 | $0.00843235 | $0.00869333 | $0.00843974 | $645,701 | $7,397,737 |
| Mar-30 2026 | $0.00842333 | $0.00837219 | $0.00843667 | $0.00838582 | $222,932 | $7,167,977 |
| Mar-29 2026 | $0.00840504 | $0.00838863 | $0.00847179 | $0.00844372 | $246,929 | $7,152,415 |
| Mar-28 2026 | $0.00843972 | $0.00843972 | $0.00854732 | $0.0085067 | $242,967 | $7,181,924 |
| Mar-27 2026 | $0.00849417 | $0.00845603 | $0.00870399 | $0.00865507 | $299,194 | $7,228,256 |
| Mar-26 2026 | $0.00855293 | $0.00855293 | $0.00930001 | $0.00878462 | $1,085,335 | $7,278,263 |
| Mar-25 2026 | $0.0087866 | $0.00876138 | $0.00881419 | $0.00877604 | $207,997 | $7,477,108 |
| Mar-24 2026 | $0.00879166 | $0.00874751 | $0.00879906 | $0.00875797 | $201,833 | $7,481,414 |
| Mar-23 2026 | $0.00876868 | $0.00876113 | $0.00888063 | $0.00885445 | $304,410 | $7,461,861 |
| Mar-22 2026 | $0.00885479 | $0.00884076 | $0.00904342 | $0.00902447 | $314,314 | $7,535,134 |