Cap Marché $2.73T
-3.32%
Volume 24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SIX (SIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010439 | $0.010348 | $0.010496 | $0.01037 | $252,237 | $8,883,686 |
| Feb-02 2026 | $0.010275 | $0.010076 | $0.010287 | $0.010234 | $318,396 | $8,743,809 |
| Feb-01 2026 | $0.010271 | $0.01014 | $0.010368 | $0.01014 | $282,374 | $8,740,753 |
| Jan-31 2026 | $0.010171 | $0.010127 | $0.01104 | $0.010995 | $342,942 | $8,655,878 |
| Jan-30 2026 | $0.010999 | $0.010983 | $0.011247 | $0.011247 | $320,941 | $9,360,258 |
| Jan-29 2026 | $0.011228 | $0.011171 | $0.011704 | $0.011704 | $454,919 | $9,555,326 |
| Jan-28 2026 | $0.011667 | $0.01163 | $0.011816 | $0.011749 | $436,434 | $9,928,567 |
| Jan-27 2026 | $0.011692 | $0.011493 | $0.011745 | $0.011521 | $742,411 | $9,949,985 |
| Jan-26 2026 | $0.011534 | $0.01149 | $0.011597 | $0.011562 | $372,604 | $9,815,383 |
| Jan-25 2026 | $0.011669 | $0.011565 | $0.012037 | $0.011872 | $480,717 | $9,930,757 |
| Jan-24 2026 | $0.011867 | $0.011347 | $0.012407 | $0.011363 | $1,368,974 | $10,099,217 |
| Jan-23 2026 | $0.011358 | $0.011342 | $0.01166 | $0.011342 | $527,293 | $9,665,719 |
| Jan-22 2026 | $0.011382 | $0.011315 | $0.011526 | $0.011499 | $310,329 | $9,686,148 |
| Jan-21 2026 | $0.011478 | $0.011187 | $0.011595 | $0.011328 | $645,979 | $9,767,718 |
| Jan-20 2026 | $0.011338 | $0.011338 | $0.011587 | $0.011526 | $345,283 | $9,648,568 |