Cap Marché $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SIX (SIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.020951 | $0.020796 | $0.021338 | $0.021338 | $333,578 | $17,829,107 |
| Aug-15 2024 | $0.020721 | $0.020542 | $0.021951 | $0.021756 | $861,077 | $17,633,468 |
| Aug-14 2024 | $0.02207 | $0.02006 | $0.023852 | $0.020108 | $1,942,867 | $18,781,119 |
| Aug-13 2024 | $0.020149 | $0.019959 | $0.020361 | $0.020291 | $221,922 | $17,146,633 |
| Aug-12 2024 | $0.020122 | $0.019625 | $0.020523 | $0.019895 | $399,598 | $17,123,313 |
| Aug-11 2024 | $0.01998 | $0.019886 | $0.020729 | $0.020268 | $256,108 | $17,002,814 |
| Aug-10 2024 | $0.02036 | $0.020212 | $0.020545 | $0.02048 | $259,533 | $17,326,372 |
| Aug-09 2024 | $0.020331 | $0.020185 | $0.021123 | $0.020521 | $336,769 | $17,301,461 |
| Aug-08 2024 | $0.020342 | $0.019429 | $0.020342 | $0.019429 | $241,259 | $17,310,821 |
| Aug-07 2024 | $0.019441 | $0.01941 | $0.020745 | $0.020103 | $276,729 | $16,544,466 |
| Aug-06 2024 | $0.020148 | $0.019426 | $0.020315 | $0.019705 | $275,391 | $17,145,956 |
| Aug-05 2024 | $0.019711 | $0.018236 | $0.021202 | $0.021202 | $406,640 | $16,773,631 |
| Aug-04 2024 | $0.021385 | $0.021199 | $0.022794 | $0.0226 | $409,453 | $18,198,050 |
| Aug-03 2024 | $0.022606 | $0.022359 | $0.023374 | $0.02238 | $505,089 | $19,237,547 |
| Aug-02 2024 | $0.022553 | $0.022553 | $0.02337 | $0.02337 | $250,294 | $19,192,100 |