Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
SideShift Token XAI

Prix historiques de SideShift Token (XAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.136229 $0.13495 $0.136616 $0.136588 - $19,657,936
Oct-24 2025 $0.136588 $0.13643 $0.13917 $0.13917 $14,812 $19,709,640
Oct-23 2025 $0.138282 $0.138282 $0.139039 $0.13832 - $19,954,082
Oct-22 2025 $0.13832 $0.137653 $0.138671 $0.138451 $2,751 $19,959,614
Oct-21 2025 $0.138451 $0.136769 $0.139614 $0.139614 $18,089 $19,978,521
Oct-20 2025 $0.139614 $0.137528 $0.140219 $0.138502 $8,126 $20,146,341
Oct-19 2025 $0.138502 $0.137969 $0.1405 $0.138965 $13,556 $19,985,889
Oct-18 2025 $0.138965 $0.138259 $0.139758 $0.138259 - $20,052,678
Oct-17 2025 $0.138911 $0.137365 $0.138911 $0.137365 $3,149 $20,044,859
Oct-16 2025 $0.137147 $0.137042 $0.142477 $0.142139 $27,080 $19,790,376
Oct-15 2025 $0.142139 $0.140861 $0.14291 $0.141229 $4,691 $20,510,735
Oct-14 2025 $0.141229 $0.139556 $0.142083 $0.141214 - $20,379,350
Oct-13 2025 $0.141129 $0.139454 $0.141129 $0.140091 - $20,364,978
Oct-12 2025 $0.140091 $0.140043 $0.142498 $0.140146 $22,032 $20,215,104
Oct-11 2025 $0.140146 $0.1395 $0.151858 $0.149578 $45,936 $20,223,062

Analyse historique et de marché du prix de SideShift Token (XAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1501 jours, à partir du jour 16-09-2021.