Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
SideShift Token XAI

Prix historiques de SideShift Token (XAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.153834 $0.15319 $0.155857 $0.155645 $14,926 $22,198,211
Oct-02 2025 $0.155645 $0.153812 $0.155645 $0.154946 $8,148 $22,459,588
Oct-01 2025 $0.154946 $0.154571 $0.157489 $0.156799 - $22,358,696
Sep-30 2025 $0.155631 $0.154175 $0.156574 $0.154175 $4,356 $22,457,526
Sep-29 2025 $0.154175 $0.153859 $0.155494 $0.153859 - $22,247,472
Sep-28 2025 $0.153741 $0.152782 $0.153899 $0.153739 - $22,184,869
Sep-27 2025 $0.153739 $0.152997 $0.15493 $0.153851 $9,087 $22,184,562
Sep-26 2025 $0.154879 $0.153402 $0.155142 $0.154396 - $22,349,082
Sep-25 2025 $0.154396 $0.153394 $0.156252 $0.154661 $19,734 $22,279,369
Sep-24 2025 $0.154351 $0.154351 $0.163605 $0.163605 $26,568 $22,272,833
Sep-23 2025 $0.163605 $0.163605 $0.16651 $0.16651 $17,988 $23,608,297
Sep-22 2025 $0.16651 $0.164277 $0.167319 $0.165497 $12,372 $24,027,390
Sep-21 2025 $0.165272 $0.165272 $0.168017 $0.165918 - $23,848,773
Sep-20 2025 $0.165785 $0.165289 $0.169274 $0.168052 $11,839 $23,922,821
Sep-19 2025 $0.168052 $0.165994 $0.168052 $0.167232 $5,399 $24,249,930

Analyse historique et de marché du prix de SideShift Token (XAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1479 jours, à partir du jour 16-09-2021.