Cap Marché $2.62T
0.26%
Volume 24h $104.54B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.166596 | $0.165071 | $0.168709 | $0.165071 | $35,254 | - |
Jul-18 2024 | $0.165751 | $0.164648 | $0.168709 | $0.166232 | $28,548 | - |
Jul-17 2024 | $0.165929 | $0.162651 | $0.165929 | $0.16271 | $51,960 | - |
Jul-16 2024 | $0.16248 | $0.161795 | $0.164907 | $0.163367 | $46,739 | - |
Jul-15 2024 | $0.162865 | $0.162219 | $0.164626 | $0.163886 | $26,568 | - |
Jul-14 2024 | $0.163886 | $0.163886 | $0.165619 | $0.164711 | $18,091 | - |
Jul-13 2024 | $0.164327 | $0.164158 | $0.165764 | $0.165273 | $13,755 | - |
Jul-12 2024 | $0.165106 | $0.163352 | $0.166936 | $0.164652 | $17,357 | - |
Jul-11 2024 | $0.164652 | $0.161539 | $0.165021 | $0.161539 | $35,374 | - |
Jul-10 2024 | $0.161539 | $0.16076 | $0.162804 | $0.16076 | $23,304 | - |
Jul-09 2024 | $0.160532 | $0.159838 | $0.168822 | $0.168257 | $43,048 | - |
Jul-08 2024 | $0.173446 | $0.170785 | $0.174218 | $0.170785 | $23,294 | - |
Jul-07 2024 | $0.170269 | $0.170011 | $0.174079 | $0.174079 | $27,078 | - |
Jul-06 2024 | $0.173604 | $0.172955 | $0.17372 | $0.173018 | $24,025 | - |
Jul-05 2024 | $0.173593 | $0.171586 | $0.179612 | $0.179106 | $51,768 | - |