Cap Marché $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.13529 | $0.133732 | $0.137885 | $0.137451 | $24,316 | - |
Aug-07 2024 | $0.137568 | $0.135056 | $0.137568 | $0.135236 | $15,552 | - |
Aug-06 2024 | $0.136401 | $0.133883 | $0.136401 | $0.135396 | $25,598 | - |
Aug-05 2024 | $0.1348 | $0.132238 | $0.144233 | $0.143917 | $67,617 | - |
Aug-04 2024 | $0.143844 | $0.143022 | $0.149717 | $0.148966 | $32,807 | - |
Aug-03 2024 | $0.148786 | $0.147937 | $0.150819 | $0.14923 | $32,942 | - |
Aug-02 2024 | $0.14923 | $0.14872 | $0.150868 | $0.150643 | $14,738 | - |
Aug-01 2024 | $0.150568 | $0.147928 | $0.15144 | $0.148267 | $19,091 | - |
Jul-31 2024 | $0.148996 | $0.148675 | $0.151498 | $0.149836 | $18,474 | - |
Jul-30 2024 | $0.149664 | $0.147641 | $0.150241 | $0.148321 | $16,250 | - |
Jul-29 2024 | $0.148195 | $0.123473 | $0.156208 | $0.155866 | $153,180 | - |
Jul-28 2024 | $0.155866 | $0.154387 | $0.155866 | $0.155547 | $13,874 | - |
Jul-27 2024 | $0.155547 | $0.153782 | $0.156798 | $0.153782 | $11,783 | - |
Jul-26 2024 | $0.153655 | $0.152157 | $0.156184 | $0.154563 | $61,714 | - |
Jul-25 2024 | $0.175464 | $0.170694 | $0.175464 | $0.170694 | $20,046 | - |