Cap Marché $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Monnaies
28.488
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.140306 | $0.138517 | $0.141101 | $0.140411 | $25,681 | - |
Aug-15 2024 | $0.139878 | $0.139113 | $0.140658 | $0.139242 | $28,001 | - |
Aug-14 2024 | $0.139242 | $0.138252 | $0.140807 | $0.13968 | $33,334 | - |
Aug-13 2024 | $0.138744 | $0.137241 | $0.139137 | $0.137241 | $25,538 | - |
Aug-12 2024 | $0.137241 | $0.136076 | $0.138996 | $0.138785 | $23,775 | - |
Aug-11 2024 | $0.138785 | $0.136751 | $0.138785 | $0.136751 | $7,900 | - |
Aug-10 2024 | $0.136643 | $0.135729 | $0.137125 | $0.136674 | $7,444 | - |
Aug-09 2024 | $0.136674 | $0.135412 | $0.13745 | $0.135412 | $10,236 | - |
Aug-08 2024 | $0.13529 | $0.133732 | $0.137885 | $0.137451 | $24,316 | - |
Aug-07 2024 | $0.137568 | $0.135056 | $0.137568 | $0.135236 | $15,552 | - |
Aug-06 2024 | $0.136401 | $0.133883 | $0.136401 | $0.135396 | $25,598 | - |
Aug-05 2024 | $0.1348 | $0.132238 | $0.144233 | $0.143917 | $67,617 | - |
Aug-04 2024 | $0.143844 | $0.143022 | $0.149717 | $0.148966 | $32,807 | - |
Aug-03 2024 | $0.148786 | $0.147937 | $0.150819 | $0.14923 | $32,942 | - |
Aug-02 2024 | $0.14923 | $0.14872 | $0.150868 | $0.150643 | $14,738 | - |