Cap Marché $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monnaies
29.377
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SideShift Token (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.12745 | $0.126729 | $0.129009 | $0.127208 | $27,172 | - |
| Oct-30 2024 | $0.127208 | $0.125204 | $0.127781 | $0.127401 | $27,824 | - |
| Oct-29 2024 | $0.127562 | $0.126295 | $0.127726 | $0.127548 | $24,970 | - |
| Oct-28 2024 | $0.127409 | $0.126861 | $0.127469 | $0.127011 | $9,431 | - |
| Oct-27 2024 | $0.127011 | $0.125314 | $0.127011 | $0.125926 | $9,338 | - |
| Oct-26 2024 | $0.125813 | $0.125194 | $0.125813 | $0.125532 | $7,929 | - |
| Oct-25 2024 | $0.125532 | $0.125421 | $0.12662 | $0.125421 | $20,592 | - |
| Oct-24 2024 | $0.124972 | $0.124383 | $0.125608 | $0.125361 | $25,043 | - |
| Oct-23 2024 | $0.125317 | $0.125042 | $0.126271 | $0.125566 | $15,642 | - |
| Oct-22 2024 | $0.125242 | $0.123942 | $0.125499 | $0.125499 | $12,299 | - |
| Oct-21 2024 | $0.125499 | $0.125499 | $0.127534 | $0.125701 | $14,675 | - |
| Oct-20 2024 | $0.125701 | $0.124424 | $0.125701 | $0.124618 | $20,360 | - |
| Oct-19 2024 | $0.124618 | $0.124521 | $0.126408 | $0.125693 | $14,328 | - |
| Oct-18 2024 | $0.125585 | $0.123915 | $0.125585 | $0.123915 | $10,796 | - |
| Oct-17 2024 | $0.123915 | $0.123231 | $0.124565 | $0.124156 | $8,095 | - |