Cap Marché $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Shita-kiri Suzume (SUZUME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | - | - |
| Dec-13 2025 | $0.0000001192 | $0.0000001183 | $0.0000001192 | $0.0000001183 | - | - |
| Dec-12 2025 | $0.0000001183 | $0.0000001183 | $0.00000012 | $0.00000012 | - | - |
| Dec-11 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-10 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Dec-09 2025 | $0.00000012 | $0.000000117 | $0.00000012 | $0.000000117 | - | - |
| Dec-08 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-07 2025 | $0.000000117 | $0.000000117 | $0.0000001209 | $0.0000001209 | - | - |
| Dec-06 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
| Dec-05 2025 | $0.0000001209 | $0.0000001206 | $0.0000001209 | $0.0000001206 | - | - |
| Dec-04 2025 | $0.0000001206 | $0.0000001168 | $0.0000001206 | $0.0000001168 | - | - |
| Dec-03 2025 | $0.0000001168 | $0.0000001128 | $0.0000001168 | $0.0000001128 | - | - |
| Dec-02 2025 | $0.0000001128 | $0.0000001098 | $0.0000001128 | $0.0000001098 | - | - |
| Dec-01 2025 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |
| Nov-30 2025 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | - | - |