Cap Marché $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monnaies
31.918
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shita-kiri Suzume (SUZUME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000001722 | $0.0000001654 | $0.0000001722 | $0.0000001654 | - | - |
| May-21 2025 | $0.0000001654 | $0.0000001654 | $0.0000001654 | $0.0000001654 | - | - |
| May-20 2025 | $0.0000001654 | $0.0000001648 | $0.0000001654 | $0.0000001648 | - | - |
| May-19 2025 | $0.0000001648 | $0.0000001589 | $0.0000001683 | $0.0000001683 | - | - |
| May-18 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-17 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-16 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| May-15 2025 | $0.0000001683 | $0.0000001645 | $0.0000001683 | $0.0000001645 | - | - |
| May-14 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-13 2025 | $0.0000001645 | $0.0000001645 | $0.0000001645 | $0.0000001645 | - | - |
| May-12 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-11 2025 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | - |
| May-10 2025 | $0.0000001672 | $0.0000001549 | $0.0000001672 | $0.0000001549 | - | - |
| May-09 2025 | $0.0000001549 | $0.0000001411 | $0.0000001549 | $0.0000001411 | - | - |
| May-08 2025 | $0.0000001411 | $0.0000001172 | $0.0000001411 | $0.0000001172 | $194 | - |