Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Shita-kiri Suzume (SUZUME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001276 | $0.0000001276 | $0.0000001298 | $0.0000001298 | - | - |
| Jul-14 2025 | $0.0000001298 | $0.0000001266 | $0.0000001298 | $0.0000001266 | - | - |
| Jul-13 2025 | $0.0000001266 | $0.0000001263 | $0.0000001266 | $0.0000001263 | - | - |
| Jul-12 2025 | $0.0000001263 | $0.0000001205 | $0.0000001263 | $0.0000001205 | - | - |
| Jul-11 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-10 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Jul-09 2025 | $0.0000001205 | $0.0000001205 | $0.0000001248 | $0.0000001248 | - | - |
| Jul-08 2025 | $0.0000001248 | $0.0000001116 | $0.0000001248 | $0.0000001116 | - | - |
| Jul-07 2025 | $0.0000001116 | $0.0000001111 | $0.0000001116 | $0.0000001111 | - | - |
| Jul-06 2025 | $0.0000001111 | $0.0000001111 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-05 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-04 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-03 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jul-02 2025 | $0.0000001146 | $0.0000001059 | $0.0000001146 | $0.0000001059 | $78 | - |
| Jul-01 2025 | $0.0000001074 | $0.0000001074 | $0.0000001161 | $0.0000001161 | - | - |