Cap Marché $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shinobi (NINJA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00011905 | $0.00011856 | $0.00012137 | $0.00011956 | - | - |
| Sep-11 2025 | $0.0001182 | $0.00011737 | $0.0001182 | $0.00011737 | - | - |
| Sep-10 2025 | $0.00011695 | $0.0001121 | $0.00011695 | $0.0001121 | - | - |
| Sep-09 2025 | $0.0001121 | $0.0001121 | $0.00011243 | $0.00011243 | - | - |
| Sep-08 2025 | $0.00011243 | $0.00010742 | $0.00011243 | $0.00010742 | - | - |
| Sep-07 2025 | $0.00010742 | $0.00010609 | $0.00010754 | $0.00010706 | $20 | - |
| Sep-06 2025 | $0.00010706 | $0.00010706 | $0.00011394 | $0.00011394 | - | - |
| Sep-05 2025 | $0.00011394 | $0.00011394 | $0.00011423 | $0.00011423 | - | - |
| Sep-04 2025 | $0.00011423 | $0.00011361 | $0.0001148 | $0.0001148 | - | - |
| Sep-03 2025 | $0.0001148 | $0.00011401 | $0.00011521 | $0.00011401 | - | - |
| Sep-02 2025 | $0.00011401 | $0.00010804 | $0.00011401 | $0.00010804 | - | - |
| Sep-01 2025 | $0.00010804 | $0.00010804 | $0.00011264 | $0.00011264 | - | - |
| Aug-31 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Aug-30 2025 | $0.00011222 | $0.0001114 | $0.00011729 | $0.00011729 | - | - |
| Aug-29 2025 | $0.00011653 | $0.00011653 | $0.00012375 | $0.00012375 | - | - |