Cap Marché $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00113517 | $0.00113517 | $0.00122771 | $0.00122771 | $29,785 | - |
Sep-24 2024 | $0.00122072 | $0.0011692 | $0.00125465 | $0.00119118 | $24,814 | - |
Sep-23 2024 | $0.00118838 | $0.00110008 | $0.00119076 | $0.00113139 | $34,335 | - |
Sep-22 2024 | $0.00112815 | $0.00112092 | $0.001175 | $0.00117377 | $21,618 | - |
Sep-21 2024 | $0.00117182 | $0.00116005 | $0.00120407 | $0.00118683 | $50,636 | - |
Sep-20 2024 | $0.00120083 | $0.00120083 | $0.00136518 | $0.00129962 | $69,530 | - |
Sep-19 2024 | $0.00129921 | $0.00129921 | $0.00146012 | $0.00131682 | $66,130 | - |
Sep-18 2024 | $0.0012798 | $0.00119794 | $0.00140139 | $0.00125343 | $82,038 | - |
Sep-17 2024 | $0.00127373 | $0.00118603 | $0.00136154 | $0.00130561 | $66,580 | - |
Sep-16 2024 | $0.0013014 | $0.00126158 | $0.00142889 | $0.00141941 | $107,607 | - |
Sep-15 2024 | $0.00137449 | $0.00137449 | $0.0018683 | $0.0017871 | $158,974 | - |
Sep-14 2024 | $0.00184393 | $0.00152742 | $0.00184393 | $0.00180332 | $101,496 | - |
Sep-13 2024 | $0.00178037 | $0.00178037 | $0.00231028 | $0.00231028 | $214,162 | - |
Sep-12 2024 | $0.00217 | $0.00135474 | $0.00234375 | $0.00135474 | $378,348 | - |
Sep-11 2024 | $0.00138018 | $0.00101963 | $0.00139347 | $0.00104121 | $121,333 | - |