Cap Marché $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monnaies
29.121
+29
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00118253 | $0.00107124 | $0.00127801 | $0.00109338 | $65,135 | - |
Oct-13 2024 | $0.00109035 | $0.00098356 | $0.00112659 | $0.00102371 | $46,092 | - |
Oct-12 2024 | $0.00102272 | $0.00097186 | $0.00104346 | $0.00100708 | $34,007 | - |
Oct-11 2024 | $0.00099862 | $0.00095673 | $0.00110752 | $0.00110752 | $66,822 | - |
Oct-10 2024 | $0.0011273 | $0.00095502 | $0.0011273 | $0.00098754 | $34,840 | - |
Oct-09 2024 | $0.00098159 | $0.00096 | $0.00108357 | $0.00102895 | $28,559 | - |
Oct-08 2024 | $0.00102797 | $0.0010253 | $0.00109911 | $0.0010743 | $18,654 | - |
Oct-07 2024 | $0.00107907 | $0.00107907 | $0.00115877 | $0.00112447 | $18,173 | - |
Oct-06 2024 | $0.00112035 | $0.0011037 | $0.00115096 | $0.0011438 | $30,067 | - |
Oct-05 2024 | $0.00115211 | $0.00110205 | $0.00122528 | $0.00118092 | $24,861 | - |
Oct-04 2024 | $0.00117974 | $0.00110085 | $0.0011904 | $0.0011166 | $12,276 | - |
Oct-03 2024 | $0.00111899 | $0.00100015 | $0.00114365 | $0.00103992 | $23,522 | - |
Oct-02 2024 | $0.00104138 | $0.00103064 | $0.00114106 | $0.00108849 | $15,738 | - |
Oct-01 2024 | $0.00108127 | $0.0010794 | $0.00121251 | $0.00116553 | $24,609 | - |
Sep-30 2024 | $0.00118377 | $0.00113848 | $0.00121553 | $0.00119191 | $34,033 | - |