Cap Marché $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shinjiru Inu (SHINJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $35,470,870,854,831 | $35,322,093,751,007 | $35,737,192,719,026 | $35,322,093,751,007 | - | - |
| Jul-12 2025 | $35,322,093,751,007 | $35,287,274,912,741 | $35,397,320,256,985 | $35,287,274,912,741 | - | - |
| Jul-11 2025 | $35,287,274,912,741 | $35,287,274,912,741 | $35,287,274,912,741 | $35,287,274,912,741 | - | - |
| Jul-10 2025 | $35,287,274,912,741 | $34,190,583,143,393 | $35,287,274,912,741 | $34,190,583,143,393 | $11 | - |
| Jul-09 2025 | $34,190,583,143,393 | $34,126,009,472,199 | $34,190,583,143,393 | $34,126,009,472,199 | - | - |
| Jul-08 2025 | $34,126,009,472,199 | $34,126,009,472,199 | $34,233,411,100,881 | $34,233,411,100,881 | $4 | - |
| Jul-07 2025 | $34,233,411,100,881 | $34,233,411,100,881 | $34,322,800,050,046 | $34,322,800,050,046 | - | - |
| Jul-06 2025 | $34,322,800,050,046 | $34,010,540,876,258 | $34,322,800,050,046 | $34,010,540,876,258 | - | - |
| Jul-05 2025 | $34,010,540,876,258 | $34,007,974,195,127 | $34,010,540,876,258 | $34,007,974,195,127 | - | - |
| Jul-04 2025 | $34,007,974,195,127 | $34,007,974,195,127 | $34,588,946,113,103 | $34,588,946,113,103 | - | - |
| Jul-03 2025 | $34,588,946,113,103 | $34,588,946,113,103 | $35,992,492,874,154 | $35,992,492,874,154 | - | - |
| Jul-02 2025 | $35,992,492,874,154 | $35,992,492,874,154 | $37,064,686,963,118 | $36,592,750,778,751 | - | - |
| Jul-01 2025 | $36,592,750,778,751 | $36,353,084,082,613 | $36,676,644,412,873 | $36,676,644,412,873 | - | - |
| Jun-30 2025 | $36,676,644,412,873 | $36,405,220,716,253 | $36,676,644,412,873 | $36,421,227,160,647 | - | - |
| Jun-29 2025 | $36,218,955,109,965 | $36,218,955,109,965 | $36,469,244,146,409 | $36,281,516,405,988 | - | - |