Cap Marché $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Shinjiru Inu (SHINJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $86,064,940,281,990 | $85,563,324,083,941 | $87,452,334,753,289 | $85,563,324,083,941 | - | - |
| Oct-04 2025 | $85,563,324,083,941 | $85,308,460,318,655 | $89,265,033,148,429 | $88,544,304,624,167 | - | - |
| Oct-03 2025 | $88,544,304,624,167 | $81,966,070,664,525 | $88,544,304,624,167 | $81,966,070,664,525 | - | - |
| Oct-02 2025 | $81,966,070,664,525 | $78,096,578,096,198 | $81,966,070,664,525 | $78,096,578,096,198 | - | - |
| Oct-01 2025 | $78,096,578,096,198 | $77,470,124,681,141 | $79,598,444,132,614 | $77,470,124,681,141 | - | - |
| Sep-30 2025 | $77,470,124,681,141 | $76,829,608,699,726 | $78,584,536,918,899 | $78,584,536,918,899 | - | - |
| Sep-29 2025 | $78,584,536,918,899 | $77,711,260,113,731 | $79,228,801,710,225 | $77,746,481,550,574 | - | - |
| Sep-28 2025 | $77,746,481,550,574 | $77,055,918,542,491 | $78,243,595,104,933 | $78,243,595,104,933 | - | - |
| Sep-27 2025 | $78,243,595,104,933 | $77,515,147,710,107 | $79,048,632,380,918 | $77,611,694,135,767 | $134 | - |
| Sep-26 2025 | $77,611,694,135,767 | $77,213,562,552,151 | $78,141,808,085,428 | $78,141,808,085,428 | - | - |
| Sep-25 2025 | $78,141,808,085,428 | $78,141,808,085,428 | $84,323,254,859,809 | $84,323,254,859,809 | $49 | - |
| Sep-24 2025 | $84,323,254,859,809 | $84,073,357,601,481 | $85,937,354,307,664 | $84,668,774,474,188 | - | - |
| Sep-23 2025 | $83,969,539,542,550 | $81,663,253,931,913 | $84,531,243,500,778 | $82,578,386,031,856 | - | - |
| Sep-22 2025 | $82,568,969,810,156 | $82,568,969,810,156 | $87,892,509,042,966 | $87,892,509,042,966 | - | - |
| Sep-21 2025 | $87,892,509,042,966 | $87,657,465,499,965 | $90,924,392,944,027 | $87,657,465,499,965 | - | - |