Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Shihtzu Exchange (STZU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $172,648,785,856,920 | $170,599,089,608,200 | $178,208,824,690,730 | $177,827,970,085,030 | - | - |
| Aug-17 2025 | $177,827,970,085,030 | $176,650,662,306,250 | $180,952,877,008,120 | $176,650,662,306,250 | - | - |
| Aug-16 2025 | $177,177,686,610,730 | $176,291,203,244,510 | $179,003,314,896,430 | $176,291,203,244,510 | - | - |
| Aug-15 2025 | $176,291,203,244,510 | $176,291,203,244,510 | $181,984,399,268,000 | $179,717,669,178,920 | - | - |
| Aug-14 2025 | $177,314,970,175,400 | $177,314,970,175,400 | $183,684,705,154,570 | $179,444,431,805,060 | - | - |
| Aug-13 2025 | $179,444,431,805,060 | $177,672,540,981,960 | $181,776,781,809,720 | $181,776,781,809,720 | $128 | - |
| Aug-12 2025 | $181,776,781,809,720 | $174,256,266,509,500 | $181,776,781,809,720 | $174,256,266,509,500 | - | - |
| Aug-11 2025 | $174,256,266,509,500 | $174,256,266,509,500 | $174,507,095,321,360 | $174,507,095,321,360 | - | - |
| Aug-10 2025 | $174,410,529,571,650 | $174,410,529,571,650 | $177,132,920,580,400 | $177,132,920,580,400 | - | - |
| Aug-09 2025 | $177,132,920,580,400 | $175,991,972,515,720 | $180,641,453,993,340 | $180,641,453,993,340 | - | - |
| Aug-08 2025 | $180,641,453,993,340 | $180,641,453,993,340 | $188,058,867,265,300 | $184,212,911,315,210 | - | - |
| Aug-07 2025 | $184,212,911,315,210 | $179,496,878,285,400 | $184,212,911,315,210 | $179,822,401,096,680 | - | - |
| Aug-06 2025 | $179,822,401,096,680 | $175,959,072,046,950 | $179,822,401,096,680 | $175,959,072,046,950 | - | - |
| Aug-05 2025 | $175,959,072,046,950 | $166,852,636,890,630 | $175,959,072,046,950 | $168,736,683,674,200 | - | - |
| Aug-04 2025 | $168,736,683,674,200 | $165,887,788,264,320 | $168,736,683,674,200 | $166,300,376,181,180 | - | - |