Cap Marché $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Shido Inu (SHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-30 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-29 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-28 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-27 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-26 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-25 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-24 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
| May-23 2024 | $0.00000097 | $0.0000009195 | $0.0000009787 | $0.0000009195 | $2 | - |
| May-22 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
| May-21 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
| May-20 2024 | $0.0000009195 | $0.0000009164 | $0.0000009318 | $0.0000009318 | $19 | - |
| May-19 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
| May-18 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
| May-17 2024 | $0.0000009318 | $0.0000009126 | $0.0000009318 | $0.0000009126 | $1 | - |