Cap Marché $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $13,720,652,842,659 | $13,720,652,842,659 | $13,720,652,842,659 | $13,720,652,842,659 | - | - |
Jul-26 2024 | $13,720,652,842,659 | $12,515,650,258,734 | $13,720,652,842,659 | $12,515,650,258,734 | $33 | - |
Jul-25 2024 | $12,515,650,258,734 | $12,515,650,258,734 | $13,168,041,009,151 | $13,168,041,009,151 | $1 | - |
Jul-24 2024 | $13,168,041,009,151 | $13,168,041,009,151 | $13,168,041,009,151 | $13,168,041,009,151 | - | - |
Jul-23 2024 | $13,168,041,009,151 | $13,168,041,009,151 | $14,887,173,585,958 | $14,887,173,585,958 | $63 | - |
Jul-22 2024 | $14,887,173,585,958 | $14,795,271,451,929 | $14,912,108,649,970 | $14,795,271,451,929 | $1 | - |
Jul-21 2024 | $14,795,271,451,929 | $14,795,271,451,929 | $14,795,271,451,929 | $14,795,271,451,929 | - | - |
Jul-20 2024 | $14,795,271,451,929 | $14,795,271,451,929 | $16,680,250,407,678 | $16,680,250,407,678 | $65 | - |
Jul-19 2024 | $16,680,250,407,678 | $10,770,734,919,628 | $16,680,250,407,678 | $10,770,734,919,628 | $391 | - |
Jul-18 2024 | $10,770,734,919,628 | $10,770,734,919,628 | $11,846,780,856,228 | $11,846,780,856,228 | $81 | - |
Jul-17 2024 | $11,825,149,139,570 | $11,825,149,139,570 | $12,197,205,100,540 | $12,197,205,100,540 | $14 | - |
Jul-16 2024 | $12,197,205,100,540 | $11,818,786,291,711 | $12,197,205,100,540 | $11,818,786,291,711 | $9 | - |
Jul-15 2024 | $11,818,786,291,711 | $11,678,617,876,200 | $11,818,786,291,711 | $11,678,617,876,200 | $2 | - |
Jul-14 2024 | $11,678,617,876,200 | $11,678,617,876,200 | $11,678,617,876,200 | $11,678,617,876,200 | - | - |
Jul-13 2024 | $11,678,617,876,200 | $11,678,617,876,200 | $12,002,804,105,758 | $12,002,804,105,758 | $36 | - |