Cap Marché $2.30T
-2.32%
Volume 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $9,189,059,572,751 | $7,992,628,302,117 | $11,766,524,799,200 | $11,684,561,410,969 | $562 | - |
Aug-02 2024 | $11,684,561,410,969 | $11,684,561,410,969 | $11,684,561,410,969 | $11,684,561,410,969 | - | - |
Aug-01 2024 | $11,684,561,410,969 | $11,684,561,410,969 | $12,973,013,027,084 | $12,973,013,027,084 | $2 | - |
Jul-31 2024 | $12,973,013,027,084 | $12,973,013,027,084 | $13,680,258,265,943 | $13,680,258,265,943 | $57 | - |
Jul-30 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | - | - |
Jul-29 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | - | - |
Jul-28 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,720,652,842,659 | $13,720,652,842,659 | $6 | - |
Jul-27 2024 | $13,720,652,842,659 | $13,720,652,842,659 | $13,720,652,842,659 | $13,720,652,842,659 | - | - |
Jul-26 2024 | $13,720,652,842,659 | $12,515,650,258,734 | $13,720,652,842,659 | $12,515,650,258,734 | $33 | - |
Jul-25 2024 | $12,515,650,258,734 | $12,515,650,258,734 | $13,168,041,009,151 | $13,168,041,009,151 | $1 | - |
Jul-24 2024 | $13,168,041,009,151 | $13,168,041,009,151 | $13,168,041,009,151 | $13,168,041,009,151 | - | - |
Jul-23 2024 | $13,168,041,009,151 | $13,168,041,009,151 | $14,887,173,585,958 | $14,887,173,585,958 | $63 | - |
Jul-22 2024 | $14,887,173,585,958 | $14,795,271,451,929 | $14,912,108,649,970 | $14,795,271,451,929 | $1 | - |
Jul-21 2024 | $14,795,271,451,929 | $14,795,271,451,929 | $14,795,271,451,929 | $14,795,271,451,929 | - | - |
Jul-20 2024 | $14,795,271,451,929 | $14,795,271,451,929 | $16,680,250,407,678 | $16,680,250,407,678 | $65 | - |