Cap Marché $2.14T
3.17%
Volume 24h $136.94B
28.11%
BTC % 52.61%
0.79%
ETH % 13.18%
-1.36%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-08 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-07 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-06 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-05 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $9,109,571,638,506 | $9,109,571,638,506 | $0 | - |
Sep-04 2024 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | - | - |
Sep-03 2024 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | - | - |
Sep-02 2024 | $9,109,571,638,506 | $9,109,571,638,506 | $9,534,942,986,605 | $9,534,942,986,605 | $1 | - |
Sep-01 2024 | $9,534,942,986,605 | $9,534,942,986,605 | $9,534,942,986,605 | $9,534,942,986,605 | - | - |
Aug-31 2024 | $9,534,942,986,605 | $9,369,654,985,470 | $9,534,942,986,605 | $9,369,654,985,470 | $4 | - |
Aug-30 2024 | $9,369,654,985,470 | $9,369,654,985,470 | $9,530,105,341,854 | $9,530,105,341,854 | $0 | - |
Aug-29 2024 | $9,530,105,341,854 | $9,530,105,341,854 | $9,701,371,881,760 | $9,701,371,881,760 | $0 | - |
Aug-28 2024 | $9,701,371,881,760 | $9,701,371,881,760 | $9,701,371,881,760 | $9,701,371,881,760 | - | - |
Aug-27 2024 | $9,701,371,881,760 | $8,502,448,581,321 | $10,960,714,738,434 | $10,960,714,738,434 | $176 | - |
Aug-26 2024 | $10,960,714,738,434 | $10,960,714,738,434 | $11,959,205,995,833 | $11,959,205,995,833 | $34 | - |