Cap Marché $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $7,551,123,789,383 | $7,551,123,789,383 | $7,633,491,204,470 | $7,633,491,204,470 | $1 | - |
Sep-16 2024 | $7,633,491,204,470 | $7,616,572,413,147 | $8,705,846,987,941 | $8,705,846,987,941 | $51 | - |
Sep-15 2024 | $8,705,846,987,941 | $8,705,846,987,941 | $8,816,851,951,973 | $8,816,851,951,973 | $18 | - |
Sep-14 2024 | $8,816,851,951,973 | $8,805,479,076,627 | $8,816,851,951,973 | $8,805,479,076,627 | $1 | - |
Sep-13 2024 | $8,805,479,076,627 | $8,508,685,806,393 | $8,805,479,076,627 | $8,508,685,806,393 | $11 | - |
Sep-12 2024 | $8,508,685,806,393 | $8,508,685,806,393 | $9,018,111,025,243 | $8,928,936,118,817 | $55 | - |
Sep-11 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-10 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-09 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-08 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-07 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-06 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | $8,928,936,118,817 | - | - |
Sep-05 2024 | $8,928,936,118,817 | $8,928,936,118,817 | $9,109,571,638,506 | $9,109,571,638,506 | $0 | - |
Sep-04 2024 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | - | - |
Sep-03 2024 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | $9,109,571,638,506 | - | - |