Cap Marché $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shibaken Finance (SHIBAKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $7,381,865,129,311 | $7,372,591,891,874 | $7,397,650,481,935 | $7,397,650,481,935 | $0 | - |
| Nov-03 2024 | $7,397,650,481,935 | $7,397,650,481,935 | $7,489,326,511,582 | $7,489,326,511,582 | $0 | - |
| Nov-02 2024 | $7,489,326,511,582 | $7,489,326,511,582 | $7,567,392,606,590 | $7,567,392,606,590 | $0 | - |
| Nov-01 2024 | $7,567,392,606,590 | $7,567,392,606,590 | $8,078,295,126,301 | $8,078,295,126,301 | $7 | - |
| Oct-31 2024 | $8,078,295,126,301 | $8,078,295,126,301 | $8,078,295,126,301 | $8,078,295,126,301 | - | - |
| Oct-30 2024 | $8,078,295,126,301 | $8,078,295,126,301 | $8,078,295,126,301 | $8,078,295,126,301 | - | - |
| Oct-29 2024 | $8,078,295,126,301 | $8,046,769,823,275 | $8,078,295,126,301 | $8,046,769,823,275 | $0 | - |
| Oct-28 2024 | $8,046,769,823,275 | $7,883,864,202,681 | $8,046,769,823,275 | $7,883,864,202,681 | $2 | - |
| Oct-27 2024 | $7,883,864,202,681 | $7,603,449,355,026 | $7,883,864,202,681 | $7,603,449,355,026 | $7 | - |
| Oct-26 2024 | $7,603,449,355,026 | $7,603,449,355,026 | $7,780,496,030,435 | $7,780,496,030,435 | $0 | - |
| Oct-25 2024 | $7,780,496,030,435 | $7,780,496,030,435 | $7,799,591,647,759 | $7,799,591,647,759 | $2 | - |
| Oct-24 2024 | $7,799,591,647,759 | $7,799,591,647,759 | $7,921,648,185,012 | $7,921,648,185,012 | $9 | - |
| Oct-23 2024 | $7,921,648,185,012 | $7,921,648,185,012 | $7,982,904,904,989 | $7,982,904,904,989 | $2 | - |
| Oct-22 2024 | $7,982,904,904,989 | $7,982,904,904,989 | $9,690,113,883,499 | $9,690,113,883,499 | $76 | - |
| Oct-21 2024 | $9,690,113,883,499 | $9,490,706,142,509 | $9,690,113,883,499 | $9,490,706,142,509 | $0 | - |