Cap Marché $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Inu Pay (SHIBAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-04 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-03 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-02 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Sep-01 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-31 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-30 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-29 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | $58,560,023,122,873 | - | - |
| Aug-28 2024 | $58,560,023,122,873 | $58,560,023,122,873 | $60,051,018,944,838 | $60,051,018,944,838 | $0 | - |
| Aug-27 2024 | $60,051,018,944,838 | $60,051,018,944,838 | $62,257,445,473,632 | $62,257,445,473,632 | $3 | - |
| Aug-26 2024 | $62,257,445,473,632 | $62,257,445,473,632 | $63,390,172,585,115 | $63,390,172,585,115 | $71 | - |
| Aug-25 2024 | $63,390,172,585,115 | $60,908,184,811,149 | $63,616,150,752,816 | $60,908,184,811,149 | $762 | - |
| Aug-24 2024 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | - | - |
| Aug-23 2024 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | $61,223,645,503,999 | - | - |
| Aug-22 2024 | $61,223,645,503,999 | $58,224,229,469,305 | $61,223,645,503,999 | $58,686,107,560,691 | $545 | - |