Cap Marché $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Inu Pay (SHIBAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-26 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-25 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-24 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-23 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-22 2026 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | $44,167,676,627,192 | - | - |
| Feb-21 2026 | $44,167,676,627,192 | $43,115,556,118,719 | $44,167,676,627,192 | $43,115,556,118,719 | - | - |
| Feb-20 2026 | $43,115,556,118,719 | $43,115,556,118,719 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-19 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-18 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-17 2026 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | $44,560,680,263,765 | - | - |
| Feb-16 2026 | $44,560,680,263,765 | $44,515,818,727,667 | $44,560,680,263,765 | $44,515,818,727,667 | $0 | - |
| Feb-15 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-14 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |
| Feb-13 2026 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | $44,515,818,727,667 | - | - |