Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.013576 | $0.011367 | $0.013621 | $0.011367 | $243,423 | $3,573,992 |
| Jun-22 2025 | $0.01308 | $0.010825 | $0.013572 | $0.013572 | $236,571 | $3,443,329 |
| Jun-21 2025 | $0.01376 | $0.012001 | $0.014107 | $0.012146 | $235,616 | $3,622,397 |
| Jun-20 2025 | $0.013809 | $0.011287 | $0.014762 | $0.014048 | $288,735 | $3,635,312 |
| Jun-19 2025 | $0.011578 | $0.011483 | $0.014836 | $0.013894 | $339,711 | $3,048,036 |
| Jun-18 2025 | $0.014035 | $0.011943 | $0.014432 | $0.013839 | $291,095 | $3,694,682 |
| Jun-17 2025 | $0.013611 | $0.011026 | $0.014137 | $0.011537 | $278,514 | $3,583,175 |
| Jun-16 2025 | $0.014149 | $0.011351 | $0.014456 | $0.011527 | $286,678 | $3,724,855 |
| Jun-15 2025 | $0.014068 | $0.012479 | $0.014149 | $0.014149 | $248,003 | $3,703,464 |
| Jun-14 2025 | $0.014184 | $0.011805 | $0.014196 | $0.014067 | $249,210 | $3,734,053 |
| Jun-13 2025 | $0.014057 | $0.013791 | $0.015284 | $0.015284 | $275,029 | $3,700,534 |
| Jun-12 2025 | $0.01528 | $0.014524 | $0.01597 | $0.015532 | $301,631 | $4,022,481 |
| Jun-11 2025 | $0.01542 | $0.014915 | $0.016004 | $0.015858 | $285,217 | $4,059,366 |
| Jun-10 2025 | $0.015867 | $0.014525 | $0.016273 | $0.015456 | $291,869 | $4,177,002 |
| Jun-09 2025 | $0.01527 | $0.012871 | $0.017062 | $0.013556 | $566,725 | $4,019,854 |