Cap Marché $3.45T
-1.1%
Volume 24h $201.08B
-42.75%
BTC % 54.99%
-0.21%
ETH % 11.46%
0.08%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.011442 | $0.010802 | $0.012543 | $0.012468 | $133,650 | $3,012,157 |
| Jan-14 2026 | $0.012232 | $0.010889 | $0.01387 | $0.010889 | $241,768 | $3,220,254 |
| Jan-13 2026 | $0.010881 | $0.010581 | $0.011401 | $0.011144 | $149,748 | $2,864,612 |
| Jan-12 2026 | $0.01126 | $0.01126 | $0.012124 | $0.011498 | $162,649 | $2,964,175 |
| Jan-11 2026 | $0.012239 | $0.011611 | $0.013495 | $0.01185 | $170,761 | $3,221,993 |
| Jan-10 2026 | $0.011926 | $0.011926 | $0.014807 | $0.014807 | $357,198 | $3,139,621 |
| Jan-09 2026 | $0.01514 | $0.012015 | $0.017052 | $0.012015 | $1,261,254 | $3,985,737 |
| Jan-08 2026 | $0.011634 | $0.00987596 | $0.012019 | $0.010084 | $235,997 | $3,062,843 |
| Jan-07 2026 | $0.010585 | $0.01006 | $0.011781 | $0.011141 | $139,457 | $2,786,628 |
| Jan-06 2026 | $0.011137 | $0.00940905 | $0.0121 | $0.00948812 | $149,242 | $2,931,820 |
| Jan-05 2026 | $0.00936768 | $0.00936768 | $0.011663 | $0.01073 | $211,359 | $2,465,994 |
| Jan-04 2026 | $0.010539 | $0.010539 | $0.012669 | $0.011515 | $206,617 | $2,774,340 |
| Jan-03 2026 | $0.011374 | $0.010981 | $0.01323 | $0.011207 | $303,861 | $2,994,256 |
| Jan-02 2026 | $0.011314 | $0.010966 | $0.013093 | $0.011793 | $311,842 | $2,978,369 |
| Jan-01 2026 | $0.011952 | $0.011686 | $0.017768 | $0.014526 | $646,737 | $3,146,320 |