Cap Marché $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00410468 | $0.00381834 | $0.00515858 | $0.00381834 | $164,796 | $1,080,538 |
| Apr-07 2026 | $0.00388661 | $0.00341017 | $0.00524687 | $0.00427131 | $152,780 | $1,023,131 |
| Apr-06 2026 | $0.00430035 | $0.00423746 | $0.00550643 | $0.00507586 | $156,716 | $1,132,045 |
| Apr-05 2026 | $0.00465661 | $0.00302245 | $0.00532987 | $0.00450374 | $159,730 | $1,225,830 |
| Apr-04 2026 | $0.00450612 | $0.0029185 | $0.00454266 | $0.0045257 | $155,174 | $1,186,214 |
| Apr-03 2026 | $0.00458986 | $0.00277382 | $0.00458986 | $0.0029203 | $152,746 | $1,208,258 |
| Apr-02 2026 | $0.0045663 | $0.00263093 | $0.00467402 | $0.00298823 | $153,617 | $1,202,055 |
| Apr-01 2026 | $0.00300214 | $0.00300214 | $0.00469233 | $0.0033631 | $168,368 | $790,299 |
| Mar-31 2026 | $0.00334524 | $0.00312238 | $0.0050395 | $0.00399431 | $157,639 | $880,617 |
| Mar-30 2026 | $0.00388217 | $0.0024529 | $0.00506261 | $0.00256314 | $159,477 | $1,021,961 |
| Mar-29 2026 | $0.00256073 | $0.00248865 | $0.00429065 | $0.00294843 | $151,887 | $674,099 |
| Mar-28 2026 | $0.00295288 | $0.00294185 | $0.0045702 | $0.00325495 | $155,151 | $777,331 |
| Mar-27 2026 | $0.00326897 | $0.00308695 | $0.00445984 | $0.0031058 | $160,771 | $860,541 |
| Mar-26 2026 | $0.00308068 | $0.00303757 | $0.0046568 | $0.00330223 | $160,737 | $810,974 |
| Mar-25 2026 | $0.00328325 | $0.00324792 | $0.0046608 | $0.004333 | $152,985 | $864,300 |