Cap Marché $2.50T
-0.61%
Volume 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Monnaies
34.275
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0055274 | $0.00527928 | $0.00559639 | $0.00531007 | $70,925 | $1,455,061 |
| Feb-24 2026 | $0.00517882 | $0.00489 | $0.00558676 | $0.00513595 | $70,435 | $1,363,299 |
| Feb-23 2026 | $0.00513318 | $0.00513318 | $0.00577181 | $0.00576766 | $70,973 | $1,351,284 |
| Feb-22 2026 | $0.00577199 | $0.00555719 | $0.00579944 | $0.00568313 | $67,103 | $1,519,448 |
| Feb-21 2026 | $0.00570837 | $0.00565312 | $0.00580846 | $0.00580846 | $77,589 | $1,502,698 |
| Feb-20 2026 | $0.00579652 | $0.00579005 | $0.00600646 | $0.00588266 | $71,493 | $1,525,903 |
| Feb-19 2026 | $0.00588136 | $0.00586442 | $0.00650773 | $0.00650773 | $74,464 | $1,548,237 |
| Feb-18 2026 | $0.006172 | $0.00563218 | $0.00675726 | $0.00597457 | $68,470 | $1,624,746 |
| Feb-17 2026 | $0.0059109 | $0.00568005 | $0.00620059 | $0.00605618 | $80,238 | $1,556,015 |
| Feb-16 2026 | $0.00636428 | $0.0058759 | $0.00648523 | $0.00625412 | $63,193 | $1,675,364 |
| Feb-15 2026 | $0.00619074 | $0.00606831 | $0.00638684 | $0.00607381 | $83,232 | $1,629,680 |
| Feb-14 2026 | $0.00634682 | $0.0054056 | $0.00676629 | $0.00575845 | $98,673 | $1,670,768 |
| Feb-13 2026 | $0.00575242 | $0.00570054 | $0.00650459 | $0.00629228 | $108,550 | $1,514,294 |
| Feb-12 2026 | $0.00622599 | $0.00621379 | $0.00685825 | $0.00685825 | $113,224 | $1,638,961 |
| Feb-11 2026 | $0.0067968 | $0.0067968 | $0.00762986 | $0.00762986 | $130,044 | $1,789,223 |