Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Serum SRM

Prix historiques de Serum (SRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00930352 $0.00888116 $0.012377 $0.00965793 $83,298 $2,449,104
Oct-23 2025 $0.00971992 $0.00886062 $0.00971992 $0.00902111 $136,212 $2,558,719
Oct-22 2025 $0.00897198 $0.00790492 $0.00950959 $0.00949576 $111,262 $2,361,828
Oct-21 2025 $0.00948092 $0.00896357 $0.00966574 $0.00953866 $125,032 $2,495,802
Oct-20 2025 $0.00928184 $0.00839767 $0.009611 $0.00914392 $91,472 $2,443,396
Oct-19 2025 $0.00937951 $0.00795623 $0.00955322 $0.00941459 $107,596 $2,469,108
Oct-18 2025 $0.00919664 $0.00916015 $0.00979453 $0.00925951 $116,482 $2,420,969
Oct-17 2025 $0.00983707 $0.00924581 $0.012742 $0.0096507 $112,693 $2,589,558
Oct-16 2025 $0.0096503 $0.00952337 $0.010248 $0.010221 $120,904 $2,540,391
Oct-15 2025 $0.010371 $0.00984804 $0.010573 $0.010573 $127,621 $2,730,238
Oct-14 2025 $0.010586 $0.00898681 $0.012764 $0.0095142 $113,739 $2,786,833
Oct-13 2025 $0.00896894 $0.00883697 $0.011759 $0.011568 $188,431 $2,361,027
Oct-12 2025 $0.010793 $0.010538 $0.012849 $0.01076 $103,356 $2,841,233
Oct-11 2025 $0.010162 $0.00887503 $0.011011 $0.01059 $134,991 $2,675,283
Oct-10 2025 $0.010557 $0.00892663 $0.01198 $0.01198 $148,918 $2,779,223

Analyse historique et de marché du prix de Serum (SRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1900 jours, à partir du jour 12-08-2020.