Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Serum SRM

Prix historiques de Serum (SRM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.012342 $0.00886067 $0.012632 $0.00886067 $133,893 $3,249,113
Oct-03 2025 $0.011904 $0.00910992 $0.012083 $0.011985 $116,534 $3,133,925
Oct-02 2025 $0.012026 $0.011708 $0.012302 $0.011877 $125,591 $3,165,916
Oct-01 2025 $0.011884 $0.00933425 $0.011908 $0.011711 $114,779 $3,128,457
Sep-30 2025 $0.011752 $0.00885804 $0.012165 $0.012079 $118,860 $3,093,756
Sep-29 2025 $0.01216 $0.010018 $0.012709 $0.01173 $119,209 $3,201,108
Sep-28 2025 $0.011534 $0.00973736 $0.011731 $0.00997288 $116,936 $3,036,425
Sep-27 2025 $0.011586 $0.011312 $0.011862 $0.011312 $110,445 $3,049,955
Sep-26 2025 $0.00947849 $0.00915013 $0.011994 $0.00953375 $148,404 $2,495,163
Sep-25 2025 $0.011533 $0.00951754 $0.011952 $0.0098237 $133,497 $3,036,180
Sep-24 2025 $0.00877406 $0.00877406 $0.012344 $0.012344 $145,763 $2,309,727
Sep-23 2025 $0.012045 $0.011587 $0.01252 $0.01252 $133,261 $3,171,006
Sep-22 2025 $0.012528 $0.011948 $0.012928 $0.012928 $149,493 $3,298,175
Sep-21 2025 $0.012815 $0.012645 $0.013058 $0.013058 $113,748 $3,373,581
Sep-20 2025 $0.013067 $0.010839 $0.013553 $0.013553 $114,994 $3,439,958

Analyse historique et de marché du prix de Serum (SRM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1880 jours, à partir du jour 12-08-2020.