Cap Marché $2.61T
-4.6%
Volume 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00365189 | $0.00357786 | $0.00398702 | $0.0039446 | $61,595 | $961,342 |
| Mar-17 2026 | $0.00394697 | $0.00394697 | $0.00441243 | $0.00441243 | $62,460 | $1,039,019 |
| Mar-16 2026 | $0.0044242 | $0.00427618 | $0.00445655 | $0.00429184 | $71,354 | $1,164,649 |
| Mar-15 2026 | $0.00431516 | $0.0041732 | $0.00432924 | $0.00420784 | $63,370 | $1,135,944 |
| Mar-14 2026 | $0.00422729 | $0.00405969 | $0.00481197 | $0.00406632 | $57,849 | $1,112,813 |
| Mar-13 2026 | $0.00409222 | $0.00409222 | $0.00437306 | $0.00418023 | $87,399 | $1,077,256 |
| Mar-12 2026 | $0.00420254 | $0.00418897 | $0.00432732 | $0.00431215 | $55,942 | $1,106,298 |
| Mar-11 2026 | $0.00430724 | $0.00408926 | $0.00504092 | $0.00424234 | $58,101 | $1,133,858 |
| Mar-10 2026 | $0.00426562 | $0.00422975 | $0.00458981 | $0.00434295 | $59,782 | $1,122,902 |
| Mar-09 2026 | $0.00433957 | $0.00423583 | $0.00436689 | $0.00427516 | $57,100 | $1,142,369 |
| Mar-08 2026 | $0.00432023 | $0.00421428 | $0.00432023 | $0.00421428 | $56,269 | $1,137,279 |
| Mar-07 2026 | $0.00425529 | $0.00424706 | $0.00445391 | $0.00428923 | $56,822 | $1,120,183 |
| Mar-06 2026 | $0.00425312 | $0.00425312 | $0.00547979 | $0.0045231 | $62,972 | $1,119,614 |
| Mar-05 2026 | $0.00540215 | $0.00420259 | $0.00540215 | $0.00454933 | $72,145 | $1,422,088 |
| Mar-04 2026 | $0.00457303 | $0.00427232 | $0.00472569 | $0.00436307 | $106,190 | $1,203,826 |