Cap Marché $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Serum (SRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.029017 | $0.029017 | $0.02981 | $0.029608 | $734,230 | $7,638,614 |
| Oct-02 2024 | $0.029706 | $0.029618 | $0.032089 | $0.030734 | $795,598 | $7,820,160 |
| Oct-01 2024 | $0.030532 | $0.030532 | $0.034402 | $0.030867 | $1,074,691 | $8,037,508 |
| Sep-30 2024 | $0.031021 | $0.030206 | $0.032977 | $0.032953 | $995,628 | $8,166,312 |
| Sep-29 2024 | $0.032986 | $0.028503 | $0.034897 | $0.028839 | $1,127,916 | $8,683,404 |
| Sep-28 2024 | $0.028824 | $0.02851 | $0.029096 | $0.028761 | $554,893 | $7,587,970 |
| Sep-27 2024 | $0.028877 | $0.028168 | $0.029172 | $0.029152 | $829,310 | $7,601,968 |
| Sep-26 2024 | $0.029232 | $0.028665 | $0.029232 | $0.028857 | $695,180 | $7,695,205 |
| Sep-25 2024 | $0.028881 | $0.028246 | $0.029747 | $0.029187 | $719,574 | $7,603,020 |
| Sep-24 2024 | $0.029169 | $0.028052 | $0.029169 | $0.028598 | $655,563 | $7,678,827 |
| Sep-23 2024 | $0.02857 | $0.027971 | $0.028994 | $0.028695 | $758,937 | $7,521,094 |
| Sep-22 2024 | $0.028586 | $0.02803 | $0.029007 | $0.02899 | $685,780 | $7,525,200 |
| Sep-21 2024 | $0.028916 | $0.028916 | $0.030121 | $0.029871 | $602,842 | $7,612,013 |
| Sep-20 2024 | $0.02984 | $0.028903 | $0.030184 | $0.029061 | $721,912 | $7,855,446 |
| Sep-19 2024 | $0.029038 | $0.028172 | $0.029322 | $0.028342 | $776,417 | $7,644,269 |