Cap Marché $3.46T 0.43%
Volume 24h $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 14 Secondes depuis
Chainbounty / Sentinel Protocol BOUNTY

Prix historiques de Chainbounty / Sentinel Protocol (BOUNTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.045993 $0.045028 $0.046073 $0.045791 $285,238 $23,935,963
May-30 2025 $0.046094 $0.046094 $0.048908 $0.048908 $408,841 $23,988,345
May-29 2025 $0.049339 $0.048105 $0.049438 $0.048105 $204,770 $25,676,913
May-28 2025 $0.048629 $0.048035 $0.049877 $0.049459 $243,594 $25,307,797
May-27 2025 $0.049425 $0.049365 $0.050119 $0.04937 $251,287 $25,722,019
May-26 2025 $0.049581 $0.049106 $0.051195 $0.050528 $372,284 $25,802,895
May-25 2025 $0.05019 $0.049524 $0.051181 $0.051181 $286,589 $26,119,723
May-24 2025 $0.051427 $0.050742 $0.051594 $0.051594 $331,661 $26,763,477
May-23 2025 $0.05147 $0.050851 $0.05291 $0.051938 $401,454 $26,785,946
May-22 2025 $0.052208 $0.050953 $0.052208 $0.050953 $359,376 $27,170,013
May-21 2025 $0.050951 $0.050307 $0.051721 $0.050398 $154,485 $26,516,149
May-20 2025 $0.050031 $0.049666 $0.050516 $0.050162 $166,086 $26,037,377
May-19 2025 $0.050246 $0.049664 $0.052391 $0.052391 $410,061 $26,149,173
May-18 2025 $0.051932 $0.051468 $0.052264 $0.051468 $171,857 $27,026,757
May-17 2025 $0.051889 $0.05076 $0.052558 $0.052558 $359,521 $27,004,216

Analyse historique et de marché du prix de Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2537 jours, à partir du jour 21-06-2018.