Cap Marché $3.29T -0.97%
Volume 24h $270.84B 16.4%
BTC % 61.13% -0.31%
ETH % 8.25% 0.48%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Chainbounty / Sentinel Protocol BOUNTY

Prix historiques de Chainbounty / Sentinel Protocol (BOUNTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.039305 $0.038473 $0.042667 $0.041531 $1,399,669 $20,569,626
Jun-21 2025 $0.041764 $0.041468 $0.042471 $0.041881 $681,009 $21,856,839
Jun-20 2025 $0.042667 $0.042473 $0.043876 $0.042825 $208,314 $22,329,468
Jun-19 2025 $0.042875 $0.042327 $0.043165 $0.043142 $98,243 $22,438,229
Jun-18 2025 $0.04277 $0.041659 $0.042915 $0.042837 $248,410 $22,383,482
Jun-17 2025 $0.043148 $0.042682 $0.044713 $0.044713 $171,178 $22,580,816
Jun-16 2025 $0.044594 $0.043562 $0.045059 $0.044392 $279,830 $23,337,709
Jun-15 2025 $0.044406 $0.044092 $0.044729 $0.04456 $101,018 $23,239,491
Jun-14 2025 $0.044729 $0.043836 $0.045109 $0.044484 $181,855 $23,408,323
Jun-13 2025 $0.044295 $0.042476 $0.044719 $0.044719 $475,645 $23,181,216
Jun-12 2025 $0.044896 $0.044896 $0.04665 $0.046435 $431,642 $23,495,718
Jun-11 2025 $0.046789 $0.046365 $0.046945 $0.046945 $314,476 $24,486,493
Jun-10 2025 $0.046795 $0.045981 $0.046795 $0.046621 $507,751 $24,489,782
Jun-09 2025 $0.046753 $0.045097 $0.046753 $0.045191 $310,547 $24,467,838
Jun-08 2025 $0.044883 $0.044633 $0.045485 $0.045485 $296,521 $23,489,120

Analyse historique et de marché du prix de Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2559 jours, à partir du jour 21-06-2018.