Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chainbounty / Sentinel Protocol BOUNTY

Prix historiques de Chainbounty / Sentinel Protocol (BOUNTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.037439 $0.036538 $0.037447 $0.037248 $322,959 $18,669,186
Oct-02 2025 $0.037238 $0.036567 $0.037623 $0.037151 $492,142 $18,568,753
Oct-01 2025 $0.037249 $0.036088 $0.037351 $0.036652 $547,085 $18,574,225
Sep-30 2025 $0.036956 $0.03634 $0.038553 $0.038553 $906,734 $18,428,149
Sep-29 2025 $0.038565 $0.037669 $0.039754 $0.037826 $2,197,703 $19,184,798
Sep-28 2025 $0.037957 $0.036929 $0.03801 $0.036929 $1,158,382 $18,882,225
Sep-27 2025 $0.03714 $0.036823 $0.037881 $0.037598 $324,308 $18,475,774
Sep-26 2025 $0.037315 $0.037043 $0.037873 $0.037738 $375,696 $18,563,077
Sep-25 2025 $0.037734 $0.037666 $0.039694 $0.039694 $2,280,430 $18,771,221
Sep-24 2025 $0.038747 $0.037892 $0.03939 $0.038281 $328,759 $19,275,033
Sep-23 2025 $0.039021 $0.038527 $0.040109 $0.039076 $332,506 $19,411,699
Sep-22 2025 $0.038995 $0.038995 $0.041264 $0.041264 $580,667 $19,398,688
Sep-21 2025 $0.040826 $0.040684 $0.042154 $0.042111 $250,324 $20,309,673
Sep-20 2025 $0.041215 $0.041215 $0.042295 $0.042295 $244,333 $20,503,012
Sep-19 2025 $0.041962 $0.040281 $0.042441 $0.041306 $373,169 $20,874,802

Analyse historique et de marché du prix de Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2662 jours, à partir du jour 21-06-2018.