Cap Marché $4.11T 1.95%
Volume 24h $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
Chainbounty / Sentinel Protocol BOUNTY

Prix historiques de Chainbounty / Sentinel Protocol (BOUNTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.028581 $0.028079 $0.02916 $0.028902 $130,955 $14,252,269
Oct-24 2025 $0.028893 $0.028631 $0.029312 $0.028749 $104,333 $14,407,861
Oct-23 2025 $0.02864 $0.027534 $0.029298 $0.028629 $200,080 $14,281,594
Oct-22 2025 $0.028627 $0.027483 $0.02917 $0.027483 $172,357 $14,275,141
Oct-21 2025 $0.027534 $0.026904 $0.02837 $0.027836 $301,318 $13,730,232
Oct-20 2025 $0.027997 $0.027969 $0.029209 $0.028081 $244,618 $13,960,760
Oct-19 2025 $0.028281 $0.026611 $0.029134 $0.027868 $224,756 $14,102,421
Oct-18 2025 $0.027994 $0.027414 $0.029371 $0.028657 $209,097 $13,959,642
Oct-17 2025 $0.028762 $0.027889 $0.028975 $0.028702 $404,773 $14,342,508
Oct-16 2025 $0.029437 $0.029437 $0.036004 $0.031536 $388,425 $14,678,912
Oct-15 2025 $0.03063 $0.03063 $0.032491 $0.032037 $459,981 $15,273,900
Oct-14 2025 $0.031586 $0.031151 $0.032969 $0.031251 $1,691,356 $15,750,777
Oct-13 2025 $0.030923 $0.029351 $0.031966 $0.029351 $429,985 $15,419,789
Oct-12 2025 $0.028863 $0.028249 $0.032798 $0.028839 $409,246 $14,392,838
Oct-11 2025 $0.028629 $0.028629 $0.030707 $0.030707 $472,271 $14,276,088

Analyse historique et de marché du prix de Chainbounty / Sentinel Protocol (BOUNTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2684 jours, à partir du jour 21-06-2018.