Cap Marché $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sensi (SENSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00575295 | $0.00573456 | $0.00579295 | $0.00573456 | - | - |
| Oct-03 2025 | $0.00573456 | $0.00539159 | $0.00573456 | $0.00539159 | - | - |
| Oct-02 2025 | $0.00539159 | $0.0050066 | $0.00539159 | $0.0050066 | - | - |
| Oct-01 2025 | $0.0050066 | $0.0050066 | $0.00510362 | $0.00501425 | - | - |
| Sep-30 2025 | $0.00501425 | $0.00470549 | $0.00573478 | $0.00573478 | - | - |
| Sep-29 2025 | $0.00573478 | $0.00545663 | $0.00573478 | $0.00545663 | - | - |
| Sep-28 2025 | $0.00545663 | $0.00545226 | $0.00549643 | $0.00549643 | - | - |
| Sep-27 2025 | $0.00549643 | $0.00542944 | $0.00549643 | $0.00542944 | - | - |
| Sep-26 2025 | $0.00542944 | $0.00542944 | $0.00542944 | $0.00542944 | - | - |
| Sep-25 2025 | $0.00542944 | $0.00542944 | $0.00611419 | $0.00611419 | - | - |
| Sep-24 2025 | $0.00611419 | $0.00609601 | $0.00624025 | $0.0061778 | - | - |
| Sep-23 2025 | $0.0061778 | $0.00611127 | $0.00628866 | $0.00611127 | - | - |
| Sep-22 2025 | $0.00611127 | $0.00611127 | $0.00675727 | $0.00675727 | - | - |
| Sep-21 2025 | $0.00675727 | $0.0066228 | $0.00677333 | $0.0066228 | - | - |
| Sep-20 2025 | $0.00657676 | $0.00623226 | $0.00657676 | $0.00623226 | $2,741 | - |