Cap Marché $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sensi (SENSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006396 | $0.00006396 | $0.00006483 | $0.00006483 | - | - |
| Nov-17 2025 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Nov-16 2025 | $0.00006483 | $0.00006483 | $0.00006748 | $0.00006748 | - | - |
| Nov-15 2025 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Nov-14 2025 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Nov-13 2025 | $0.00006748 | $0.00006748 | $0.00007205 | $0.00007205 | $8 | - |
| Nov-12 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-11 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-10 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-09 2025 | $0.00007205 | $0.00006995 | $0.00007205 | $0.00006995 | - | - |
| Nov-08 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-07 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-06 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-05 2025 | $0.00006995 | $0.00006827 | $0.00006995 | $0.00006827 | $0 | - |
| Nov-04 2025 | $0.00006827 | $0.00006721 | $0.00007547 | $0.00007547 | $215 | - |