Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00415765 | $0.00415765 | $0.00471834 | $0.00471834 | $6,651 | - |
May-01 2024 | $0.00471834 | $0.00455579 | $0.00486328 | $0.00486328 | $1,205 | - |
Apr-30 2024 | $0.00486328 | $0.00486328 | $0.00568199 | $0.00568199 | $4,581 | - |
Apr-29 2024 | $0.00566398 | $0.00566398 | $0.00593884 | $0.00593884 | $861 | - |
Apr-28 2024 | $0.00593884 | $0.00593884 | $0.00664533 | $0.00642468 | $6,825 | - |
Apr-27 2024 | $0.00642468 | $0.00642468 | $0.00656548 | $0.00656548 | $887 | - |
Apr-26 2024 | $0.00656548 | $0.00656548 | $0.00750312 | $0.00750312 | $6,010 | - |
Apr-25 2024 | $0.00750312 | $0.00750312 | $0.00755436 | $0.00755436 | $2,148 | - |
Apr-24 2024 | $0.00792568 | $0.00792166 | $0.00792568 | $0.00792166 | $87 | - |
Apr-23 2024 | $0.00792166 | $0.00792166 | $0.00794146 | $0.00794146 | $753 | - |
Apr-22 2024 | $0.00794146 | $0.0078796 | $0.00794146 | $0.00793473 | $3,442 | - |
Apr-21 2024 | $0.0080611 | $0.00722524 | $0.0080611 | $0.00751233 | $12,596 | - |
Apr-20 2024 | $0.00746674 | $0.00731968 | $0.00746674 | $0.00736478 | $678 | - |
Apr-19 2024 | $0.00736478 | $0.00736478 | $0.00774606 | $0.00774606 | $1,511 | - |
Apr-18 2024 | $0.00774606 | $0.00742927 | $0.00792966 | $0.00742927 | $5,080 | - |