時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00471834 | $0.00455579 | $0.00486328 | $0.00486328 | $1,205 | - |
| Apr-30 2024 | $0.00486328 | $0.00486328 | $0.00568199 | $0.00568199 | $4,581 | - |
| Apr-29 2024 | $0.00566398 | $0.00566398 | $0.00593884 | $0.00593884 | $861 | - |
| Apr-28 2024 | $0.00593884 | $0.00593884 | $0.00664533 | $0.00642468 | $6,825 | - |
| Apr-27 2024 | $0.00642468 | $0.00642468 | $0.00656548 | $0.00656548 | $887 | - |
| Apr-26 2024 | $0.00656548 | $0.00656548 | $0.00750312 | $0.00750312 | $6,010 | - |
| Apr-25 2024 | $0.00750312 | $0.00750312 | $0.00755436 | $0.00755436 | $2,148 | - |
| Apr-24 2024 | $0.00792568 | $0.00792166 | $0.00792568 | $0.00792166 | $87 | - |
| Apr-23 2024 | $0.00792166 | $0.00792166 | $0.00794146 | $0.00794146 | $753 | - |
| Apr-22 2024 | $0.00794146 | $0.0078796 | $0.00794146 | $0.00793473 | $3,442 | - |
| Apr-21 2024 | $0.0080611 | $0.00722524 | $0.0080611 | $0.00751233 | $12,596 | - |
| Apr-20 2024 | $0.00746674 | $0.00731968 | $0.00746674 | $0.00736478 | $678 | - |
| Apr-19 2024 | $0.00736478 | $0.00736478 | $0.00774606 | $0.00774606 | $1,511 | - |
| Apr-18 2024 | $0.00774606 | $0.00742927 | $0.00792966 | $0.00742927 | $5,080 | - |
| Apr-17 2024 | $0.00742927 | $0.00710864 | $0.007446 | $0.00727248 | $5,263 | - |