Рыночная кепка $2.44T
-0.15%
Объем 24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Монеты
26.890
+23
Биржи
885
Последнее обновление
1 минут тому назад
Sendpicks (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00566398 | $0.00566398 | $0.00593884 | $0.00593884 | $861 | - |
| Apr-28 2024 | $0.00593884 | $0.00593884 | $0.00664533 | $0.00642468 | $6,825 | - |
| Apr-27 2024 | $0.00642468 | $0.00642468 | $0.00656548 | $0.00656548 | $887 | - |
| Apr-26 2024 | $0.00656548 | $0.00656548 | $0.00750312 | $0.00750312 | $6,010 | - |
| Apr-25 2024 | $0.00750312 | $0.00750312 | $0.00755436 | $0.00755436 | $2,148 | - |
| Apr-24 2024 | $0.00792568 | $0.00792166 | $0.00792568 | $0.00792166 | $87 | - |
| Apr-23 2024 | $0.00792166 | $0.00792166 | $0.00794146 | $0.00794146 | $753 | - |
| Apr-22 2024 | $0.00794146 | $0.0078796 | $0.00794146 | $0.00793473 | $3,442 | - |
| Apr-21 2024 | $0.0080611 | $0.00722524 | $0.0080611 | $0.00751233 | $12,596 | - |
| Apr-20 2024 | $0.00746674 | $0.00731968 | $0.00746674 | $0.00736478 | $678 | - |
| Apr-19 2024 | $0.00736478 | $0.00736478 | $0.00774606 | $0.00774606 | $1,511 | - |
| Apr-18 2024 | $0.00774606 | $0.00742927 | $0.00792966 | $0.00742927 | $5,080 | - |
| Apr-17 2024 | $0.00742927 | $0.00710864 | $0.007446 | $0.00727248 | $5,263 | - |
| Apr-16 2024 | $0.00727248 | $0.00727248 | $0.00825223 | $0.00825223 | $6,368 | - |
| Apr-15 2024 | $0.00825223 | $0.00819545 | $0.00882999 | $0.00819545 | $2,502 | - |