Cap Mercado $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sendpicks (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00431259 | $0.00431259 | $0.0044186 | $0.00436624 | $3,188 | - |
| May-04 2024 | $0.00436624 | $0.00436624 | $0.00436624 | $0.00436624 | - | - |
| May-03 2024 | $0.00436624 | $0.00415765 | $0.00436624 | $0.00415765 | $2,354 | - |
| May-02 2024 | $0.00415765 | $0.00415765 | $0.00471834 | $0.00471834 | $6,651 | - |
| May-01 2024 | $0.00471834 | $0.00455579 | $0.00486328 | $0.00486328 | $1,205 | - |
| Apr-30 2024 | $0.00486328 | $0.00486328 | $0.00568199 | $0.00568199 | $4,581 | - |
| Apr-29 2024 | $0.00566398 | $0.00566398 | $0.00593884 | $0.00593884 | $861 | - |
| Apr-28 2024 | $0.00593884 | $0.00593884 | $0.00664533 | $0.00642468 | $6,825 | - |
| Apr-27 2024 | $0.00642468 | $0.00642468 | $0.00656548 | $0.00656548 | $887 | - |
| Apr-26 2024 | $0.00656548 | $0.00656548 | $0.00750312 | $0.00750312 | $6,010 | - |
| Apr-25 2024 | $0.00750312 | $0.00750312 | $0.00755436 | $0.00755436 | $2,148 | - |
| Apr-24 2024 | $0.00792568 | $0.00792166 | $0.00792568 | $0.00792166 | $87 | - |
| Apr-23 2024 | $0.00792166 | $0.00792166 | $0.00794146 | $0.00794146 | $753 | - |
| Apr-22 2024 | $0.00794146 | $0.0078796 | $0.00794146 | $0.00793473 | $3,442 | - |
| Apr-21 2024 | $0.0080611 | $0.00722524 | $0.0080611 | $0.00751233 | $12,596 | - |