Cap Mercato $2.75T
7.87%
Volume 24o $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sendpicks (SEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00073183 | $0.00073183 | $0.001452 | $0.00120287 | $2,907 | - |
| May-19 2024 | $0.00130994 | $0.00073918 | $0.00131015 | $0.00076352 | $228 | - |
| May-18 2024 | $0.00076061 | $0.00076061 | $0.00091958 | $0.00091958 | $4,228 | - |
| May-17 2024 | $0.00091256 | $0.00090504 | $0.00105158 | $0.00105158 | $3,057 | - |
| May-16 2024 | $0.00105159 | $0.00103738 | $0.00107265 | $0.00107258 | $554 | - |
| May-15 2024 | $0.00108731 | $0.00108731 | $0.00155442 | $0.00130429 | $5,369 | - |
| May-14 2024 | $0.00171279 | $0.00129942 | $0.00171279 | $0.00140348 | $10,491 | - |
| May-13 2024 | $0.00131137 | $0.00122521 | $0.00149579 | $0.00144912 | $6,961 | - |
| May-12 2024 | $0.00144912 | $0.00143692 | $0.00145237 | $0.00145237 | $297 | - |
| May-11 2024 | $0.00145237 | $0.00145237 | $0.00171142 | $0.00171142 | $3,754 | - |
| May-10 2024 | $0.00171142 | $0.00171142 | $0.00194152 | $0.00194152 | $2,542 | - |
| May-09 2024 | $0.00194152 | $0.00194152 | $0.00194152 | $0.00194152 | - | - |
| May-08 2024 | $0.00194152 | $0.00194152 | $0.0030203 | $0.0030203 | $14,727 | - |
| May-07 2024 | $0.0033404 | $0.0033404 | $0.00382722 | $0.00382722 | $3,900 | - |
| May-06 2024 | $0.00382722 | $0.00382722 | $0.00431259 | $0.00431259 | $4,535 | - |