Cap Mercado $2.75T
8.34%
Volumen 24h $258.80B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00073183 | $0.00073183 | $0.001452 | $0.00120287 | $2,907 | - |
May-19 2024 | $0.00130994 | $0.00073918 | $0.00131015 | $0.00076352 | $228 | - |
May-18 2024 | $0.00076061 | $0.00076061 | $0.00091958 | $0.00091958 | $4,228 | - |
May-17 2024 | $0.00091256 | $0.00090504 | $0.00105158 | $0.00105158 | $3,057 | - |
May-16 2024 | $0.00105159 | $0.00103738 | $0.00107265 | $0.00107258 | $554 | - |
May-15 2024 | $0.00108731 | $0.00108731 | $0.00155442 | $0.00130429 | $5,369 | - |
May-14 2024 | $0.00171279 | $0.00129942 | $0.00171279 | $0.00140348 | $10,491 | - |
May-13 2024 | $0.00131137 | $0.00122521 | $0.00149579 | $0.00144912 | $6,961 | - |
May-12 2024 | $0.00144912 | $0.00143692 | $0.00145237 | $0.00145237 | $297 | - |
May-11 2024 | $0.00145237 | $0.00145237 | $0.00171142 | $0.00171142 | $3,754 | - |
May-10 2024 | $0.00171142 | $0.00171142 | $0.00194152 | $0.00194152 | $2,542 | - |
May-09 2024 | $0.00194152 | $0.00194152 | $0.00194152 | $0.00194152 | - | - |
May-08 2024 | $0.00194152 | $0.00194152 | $0.0030203 | $0.0030203 | $14,727 | - |
May-07 2024 | $0.0033404 | $0.0033404 | $0.00382722 | $0.00382722 | $3,900 | - |
May-06 2024 | $0.00382722 | $0.00382722 | $0.00431259 | $0.00431259 | $4,535 | - |