시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00436624 | $0.00415765 | $0.00436624 | $0.00415765 | $2,354 | - |
| May-02 2024 | $0.00415765 | $0.00415765 | $0.00471834 | $0.00471834 | $6,651 | - |
| May-01 2024 | $0.00471834 | $0.00455579 | $0.00486328 | $0.00486328 | $1,205 | - |
| Apr-30 2024 | $0.00486328 | $0.00486328 | $0.00568199 | $0.00568199 | $4,581 | - |
| Apr-29 2024 | $0.00566398 | $0.00566398 | $0.00593884 | $0.00593884 | $861 | - |
| Apr-28 2024 | $0.00593884 | $0.00593884 | $0.00664533 | $0.00642468 | $6,825 | - |
| Apr-27 2024 | $0.00642468 | $0.00642468 | $0.00656548 | $0.00656548 | $887 | - |
| Apr-26 2024 | $0.00656548 | $0.00656548 | $0.00750312 | $0.00750312 | $6,010 | - |
| Apr-25 2024 | $0.00750312 | $0.00750312 | $0.00755436 | $0.00755436 | $2,148 | - |
| Apr-24 2024 | $0.00792568 | $0.00792166 | $0.00792568 | $0.00792166 | $87 | - |
| Apr-23 2024 | $0.00792166 | $0.00792166 | $0.00794146 | $0.00794146 | $753 | - |
| Apr-22 2024 | $0.00794146 | $0.0078796 | $0.00794146 | $0.00793473 | $3,442 | - |
| Apr-21 2024 | $0.0080611 | $0.00722524 | $0.0080611 | $0.00751233 | $12,596 | - |
| Apr-20 2024 | $0.00746674 | $0.00731968 | $0.00746674 | $0.00736478 | $678 | - |
| Apr-19 2024 | $0.00736478 | $0.00736478 | $0.00774606 | $0.00774606 | $1,511 | - |