Cap Marché $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sendpicks (SEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-23 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-22 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-21 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-20 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-19 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-18 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-17 2024 | $0.000009952 | $0.000009952 | $0.00001591 | $0.000013 | - | - |
| Jul-16 2024 | $0.00001301 | $0.00001161 | $0.00001865 | $0.00001161 | $114 | - |
| Jul-15 2024 | $0.00001161 | $0.00001137 | $0.00002789 | $0.00001137 | $1,051 | - |
| Jul-14 2024 | $0.00001137 | $0.00001137 | $0.00001818 | $0.00001817 | $79 | - |
| Jul-13 2024 | $0.00001817 | $0.00001817 | $0.00001976 | $0.00001976 | $66 | - |
| Jul-12 2024 | $0.00001976 | $0.00001976 | $0.00004423 | $0.00003611 | $681 | - |
| Jul-11 2024 | $0.00003611 | $0.00001842 | $0.00004214 | $0.00002413 | $1,807 | - |
| Jul-10 2024 | $0.00002413 | $0.00001715 | $0.00002613 | $0.00002039 | $165 | - |