Cap Marché $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-23 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-22 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-21 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-20 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-19 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-18 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
Jul-17 2024 | $0.000009952 | $0.000009952 | $0.00001591 | $0.000013 | - | - |
Jul-16 2024 | $0.00001301 | $0.00001161 | $0.00001865 | $0.00001161 | $114 | - |
Jul-15 2024 | $0.00001161 | $0.00001137 | $0.00002789 | $0.00001137 | $1,051 | - |
Jul-14 2024 | $0.00001137 | $0.00001137 | $0.00001818 | $0.00001817 | $79 | - |
Jul-13 2024 | $0.00001817 | $0.00001817 | $0.00001976 | $0.00001976 | $66 | - |
Jul-12 2024 | $0.00001976 | $0.00001976 | $0.00004423 | $0.00003611 | $681 | - |
Jul-11 2024 | $0.00003611 | $0.00001842 | $0.00004214 | $0.00002413 | $1,807 | - |
Jul-10 2024 | $0.00002413 | $0.00001715 | $0.00002613 | $0.00002039 | $165 | - |