Cap Marché $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SelfToken (SELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.390529 | $0.386278 | $0.408588 | $0.398371 | - | - |
| Oct-25 2025 | $0.398371 | $0.385627 | $0.398371 | $0.385627 | - | - |
| Oct-24 2025 | $0.385627 | $0.385627 | $0.402114 | $0.402114 | - | - |
| Oct-23 2025 | $0.402114 | $0.369642 | $0.402114 | $0.369642 | - | - |
| Oct-22 2025 | $0.369642 | $0.369642 | $0.376717 | $0.376717 | - | - |
| Oct-21 2025 | $0.376717 | $0.371407 | $0.380103 | $0.380103 | - | - |
| Oct-20 2025 | $0.380103 | $0.380103 | $0.389993 | $0.383008 | - | - |
| Oct-19 2025 | $0.383008 | $0.383008 | $0.383008 | $0.383008 | - | - |
| Oct-18 2025 | $0.383008 | $0.368114 | $0.392141 | $0.368114 | - | - |
| Oct-17 2025 | $0.368114 | $0.368114 | $0.450299 | $0.450299 | - | - |
| Oct-16 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-15 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-14 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-13 2025 | $0.450299 | $0.410985 | $0.454591 | $0.410985 | - | - |
| Oct-12 2025 | $0.410985 | $0.408885 | $0.410985 | $0.408885 | - | - |