Cap Marché $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de SelfToken (SELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.202234 | $0.201441 | $0.20706 | $0.205828 | $722 | - |
| Nov-01 2024 | $0.205828 | $0.205828 | $0.211448 | $0.211448 | $710 | - |
| Oct-31 2024 | $0.211448 | $0.211448 | $0.223765 | $0.223765 | $1,261 | - |
| Oct-30 2024 | $0.223765 | $0.223293 | $0.229194 | $0.229194 | $789 | - |
| Oct-29 2024 | $0.229194 | $0.22164 | $0.229194 | $0.22164 | $491 | - |
| Oct-28 2024 | $0.22164 | $0.221454 | $0.227287 | $0.226262 | $2,275 | - |
| Oct-27 2024 | $0.226262 | $0.226262 | $0.234697 | $0.234147 | $2,207 | - |
| Oct-26 2024 | $0.234147 | $0.234147 | $0.242863 | $0.242863 | $2,359 | - |
| Oct-25 2024 | $0.242863 | $0.242423 | $0.252276 | $0.252276 | $753 | - |
| Oct-24 2024 | $0.252276 | $0.24962 | $0.257722 | $0.24962 | $1,301 | - |
| Oct-23 2024 | $0.24962 | $0.24962 | $0.258264 | $0.258264 | $48 | - |
| Oct-22 2024 | $0.258264 | $0.258264 | $0.263814 | $0.263814 | $30 | - |
| Oct-21 2024 | $0.263814 | $0.263814 | $0.264221 | $0.263955 | $653 | - |
| Oct-20 2024 | $0.263955 | $0.262327 | $0.263955 | $0.2626 | $66 | - |
| Oct-19 2024 | $0.2626 | $0.262597 | $0.26359 | $0.26359 | $78 | - |