Cap Marché $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.261591 | $0.260553 | $0.261591 | $0.260553 | $107 | - |
Sep-05 2024 | $0.260553 | $0.260553 | $0.277693 | $0.265078 | $893 | - |
Sep-04 2024 | $0.265078 | $0.260529 | $0.277743 | $0.277743 | $465 | - |
Sep-03 2024 | $0.277743 | $0.2771 | $0.284173 | $0.278088 | $320 | - |
Sep-02 2024 | $0.278088 | $0.274294 | $0.279104 | $0.279104 | $415 | - |
Sep-01 2024 | $0.279104 | $0.276975 | $0.287463 | $0.287463 | $69 | - |
Aug-31 2024 | $0.287463 | $0.283308 | $0.288269 | $0.283308 | $41 | - |
Aug-30 2024 | $0.283308 | $0.283308 | $0.292475 | $0.292475 | $1,232 | - |
Aug-29 2024 | $0.292475 | $0.289277 | $0.292475 | $0.289277 | $20 | - |
Aug-28 2024 | $0.289277 | $0.288122 | $0.303531 | $0.303531 | $795 | - |
Aug-27 2024 | $0.303531 | $0.303531 | $0.304985 | $0.304985 | $72 | - |
Aug-26 2024 | $0.304985 | $0.304985 | $0.319888 | $0.319888 | $398 | - |
Aug-25 2024 | $0.319888 | $0.317496 | $0.326838 | $0.326838 | $169 | - |
Aug-24 2024 | $0.326838 | $0.321599 | $0.326838 | $0.32636 | $81 | - |
Aug-23 2024 | $0.32636 | $0.320886 | $0.32636 | $0.32402 | $794 | - |