Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-18 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-17 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-16 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-15 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-14 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-13 2025 | $0.00005257 | $0.00005257 | $0.00005514 | $0.00005514 | - | - |
Apr-12 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Apr-11 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Apr-10 2025 | $0.00005514 | $0.00005514 | $0.00005681 | $0.00005681 | - | - |
Apr-09 2025 | $0.00005681 | $0.00005407 | $0.00005681 | $0.00005407 | - | - |
Apr-08 2025 | $0.00005407 | $0.00005407 | $0.00005916 | $0.00005916 | - | - |
Apr-07 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
Apr-06 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
Apr-05 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |