Cap Marché $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.783
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00084937 | $0.00081724 | $0.00085529 | $0.00082341 | $18,218 | - |
Sep-16 2024 | $0.00082217 | $0.00081587 | $0.00083428 | $0.00083428 | $16,543 | - |
Sep-15 2024 | $0.00084039 | $0.00084039 | $0.00087499 | $0.00087197 | $17,410 | - |
Sep-14 2024 | $0.00087116 | $0.00086431 | $0.00088868 | $0.00088868 | $18,300 | - |
Sep-13 2024 | $0.00089025 | $0.00086235 | $0.00089398 | $0.00086524 | $17,598 | - |
Sep-12 2024 | $0.00086443 | $0.0008535 | $0.00086443 | $0.00085581 | $16,703 | - |
Sep-11 2024 | $0.00085538 | $0.00084251 | $0.00087753 | $0.00087753 | $17,927 | - |
Sep-10 2024 | $0.00087615 | $0.00085827 | $0.00087615 | $0.00086524 | $17,275 | - |
Sep-09 2024 | $0.00086414 | $0.00083381 | $0.00086414 | $0.0008339 | $17,559 | - |
Sep-08 2024 | $0.00083341 | $0.00081866 | $0.00083461 | $0.00082313 | $16,683 | - |
Sep-07 2024 | $0.0008253 | $0.00080641 | $0.00083021 | $0.00080641 | $16,749 | - |
Sep-06 2024 | $0.00080497 | $0.00079531 | $0.00094128 | $0.00094128 | $16,112 | - |
Sep-05 2024 | $0.00095165 | $0.00095165 | $0.00111606 | $0.00111606 | $15,598 | - |
Sep-04 2024 | $0.00112129 | $0.00112129 | $0.00123008 | $0.00123008 | $14,954 | - |
Sep-03 2024 | $0.00123618 | $0.00123618 | $0.00140202 | $0.00140202 | $17,075 | - |