Cap Marché $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00086443 | $0.0008535 | $0.00086443 | $0.00085581 | $16,703 | - |
Sep-11 2024 | $0.00085538 | $0.00084251 | $0.00087753 | $0.00087753 | $17,927 | - |
Sep-10 2024 | $0.00087615 | $0.00085827 | $0.00087615 | $0.00086524 | $17,275 | - |
Sep-09 2024 | $0.00086414 | $0.00083381 | $0.00086414 | $0.0008339 | $17,559 | - |
Sep-08 2024 | $0.00083341 | $0.00081866 | $0.00083461 | $0.00082313 | $16,683 | - |
Sep-07 2024 | $0.0008253 | $0.00080641 | $0.00083021 | $0.00080641 | $16,749 | - |
Sep-06 2024 | $0.00080497 | $0.00079531 | $0.00094128 | $0.00094128 | $16,112 | - |
Sep-05 2024 | $0.00095165 | $0.00095165 | $0.00111606 | $0.00111606 | $15,598 | - |
Sep-04 2024 | $0.00112129 | $0.00112129 | $0.00123008 | $0.00123008 | $14,954 | - |
Sep-03 2024 | $0.00123618 | $0.00123618 | $0.00140202 | $0.00140202 | $17,075 | - |
Sep-02 2024 | $0.00141812 | $0.00140944 | $0.00144966 | $0.00141612 | $21,134 | - |
Sep-01 2024 | $0.00141992 | $0.00141992 | $0.0014581 | $0.00144025 | $29,875 | - |
Aug-31 2024 | $0.00144291 | $0.00143621 | $0.0014907 | $0.00148632 | $31,101 | - |
Aug-30 2024 | $0.00148491 | $0.00144319 | $0.001488 | $0.001488 | $29,650 | - |
Aug-29 2024 | $0.00149028 | $0.0014724 | $0.00150855 | $0.00147451 | $30,368 | - |