Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sei SEI

Prix historiques de Sei (SEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.311028 $0.293569 $0.312828 $0.295172 $208,554,144 $1,868,247,345
Sep-07 2025 $0.295417 $0.285432 $0.298973 $0.285432 $123,427,922 $1,774,475,630
Sep-06 2025 $0.285337 $0.283434 $0.293508 $0.291577 $79,810,472 $1,713,928,758
Sep-05 2025 $0.29149 $0.279423 $0.299461 $0.279423 $181,369,635 $1,750,888,582
Sep-04 2025 $0.279366 $0.27674 $0.293641 $0.293322 $123,027,990 $1,678,060,885
Sep-03 2025 $0.293285 $0.281936 $0.296664 $0.286989 $142,432,405 $1,761,670,111
Sep-02 2025 $0.286735 $0.274782 $0.287409 $0.275249 $155,528,229 $1,722,327,483
Sep-01 2025 $0.274756 $0.269528 $0.288737 $0.284301 $161,903,413 $1,650,373,189
Aug-31 2025 $0.284218 $0.284218 $0.293941 $0.287514 $94,425,211 $1,707,205,321
Aug-30 2025 $0.287369 $0.281844 $0.291266 $0.287867 $93,189,166 $1,726,131,514
Aug-29 2025 $0.288142 $0.283629 $0.308222 $0.308222 $231,197,795 $1,730,778,691
Aug-28 2025 $0.308272 $0.290676 $0.308946 $0.292466 $215,343,750 $1,851,692,271
Aug-27 2025 $0.292168 $0.292168 $0.304252 $0.299752 $168,935,689 $1,754,959,715
Aug-26 2025 $0.299764 $0.282008 $0.302993 $0.283778 $161,031,318 $1,800,583,147
Aug-25 2025 $0.284189 $0.280133 $0.313 $0.311644 $225,319,968 $1,707,031,233

Analyse historique et de marché du prix de Sei (SEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 756 jours, à partir du jour 15-08-2023.