Cap Marché $2.51T -0.04%
Volume 24h $104.20B
BTC % 54.15% 0%
ETH % 9.48% 0.21%
Monnaies 34.243 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Sei SEI

Prix historiques de Sei (SEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-20 2026 $0.07156 $0.069327 $0.072195 $0.070246 $37,450,630 $481,837,459
Feb-19 2026 $0.070201 $0.069436 $0.072765 $0.07268 $37,481,986 $472,689,986
Feb-18 2026 $0.072638 $0.072421 $0.075393 $0.074321 $30,699,186 $489,102,288
Feb-17 2026 $0.074319 $0.073702 $0.076407 $0.07639 $27,906,401 $500,415,969
Feb-16 2026 $0.076238 $0.073944 $0.076238 $0.075414 $27,007,458 $513,339,636
Feb-15 2026 $0.075388 $0.074081 $0.07872 $0.078121 $37,691,039 $507,612,890
Feb-14 2026 $0.07812 $0.074985 $0.07859 $0.075808 $37,837,104 $516,549,567
Feb-13 2026 $0.075799 $0.073815 $0.07645 $0.07485 $51,483,303 $501,199,922
Feb-12 2026 $0.074697 $0.070761 $0.074858 $0.070761 $54,611,990 $493,914,391
Feb-11 2026 $0.070719 $0.069715 $0.073129 $0.072141 $46,804,331 $467,609,984
Feb-10 2026 $0.072098 $0.071261 $0.07476 $0.074688 $38,815,298 $476,734,069
Feb-09 2026 $0.0746 $0.073283 $0.077057 $0.07616 $43,368,880 $493,276,249
Feb-08 2026 $0.076231 $0.075748 $0.077758 $0.076831 $28,800,762 $504,056,898
Feb-07 2026 $0.076907 $0.075652 $0.079294 $0.079294 $53,740,788 $508,527,256
Feb-06 2026 $0.079338 $0.068241 $0.080914 $0.072337 $116,779,925 $524,605,567

Analyse historique et de marché du prix de Sei (SEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 921 jours, à partir du jour 16-08-2023.