Cap Marché $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 49 Secondes depuis
Sei SEI

Prix historiques de Sei (SEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.326512 $0.321638 $0.343135 $0.342615 $274,586,163 $1,961,250,772
Aug-17 2025 $0.342861 $0.321903 $0.357052 $0.324568 $253,283,691 $2,059,455,993
Aug-16 2025 $0.324622 $0.317683 $0.326275 $0.321818 $107,913,309 $1,949,900,586
Aug-15 2025 $0.32179 $0.31453 $0.344535 $0.326252 $278,737,478 $1,932,885,696
Aug-14 2025 $0.326498 $0.319904 $0.3633 $0.357335 $390,396,035 $1,887,748,560
Aug-13 2025 $0.357528 $0.319577 $0.361273 $0.324048 $349,025,167 $2,067,160,349
Aug-12 2025 $0.32366 $0.29787 $0.328347 $0.305331 $208,387,719 $1,871,339,828
Aug-11 2025 $0.305648 $0.302608 $0.331549 $0.32226 $225,204,346 $1,767,199,148
Aug-10 2025 $0.322591 $0.315313 $0.335205 $0.328842 $181,961,525 $1,865,164,135
Aug-09 2025 $0.328791 $0.312975 $0.337245 $0.313824 $178,802,784 $1,901,010,559
Aug-08 2025 $0.313815 $0.302667 $0.317444 $0.308839 $167,667,817 $1,814,420,701
Aug-07 2025 $0.308435 $0.288298 $0.309129 $0.291321 $156,177,615 $1,783,311,528
Aug-06 2025 $0.291161 $0.279496 $0.295489 $0.289689 $143,987,625 $1,683,440,982
Aug-05 2025 $0.289595 $0.284245 $0.309401 $0.304938 $217,335,956 $1,674,384,750
Aug-04 2025 $0.304888 $0.279859 $0.306845 $0.280238 $194,789,148 $1,762,807,125

Analyse historique et de marché du prix de Sei (SEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 735 jours, à partir du jour 16-08-2023.