Cap Marché $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 5 Secondes depuis
Sei SEI

Prix historiques de Sei (SEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.282305 $0.268769 $0.28441 $0.278252 $91,545,407 $1,729,906,362
Sep-27 2025 $0.278193 $0.275726 $0.283265 $0.283119 $66,443,315 $1,704,708,883
Sep-26 2025 $0.28316 $0.266266 $0.28497 $0.269281 $136,153,094 $1,735,146,219
Sep-25 2025 $0.268796 $0.267041 $0.291674 $0.291654 $188,756,919 $1,647,127,928
Sep-24 2025 $0.292285 $0.283854 $0.297369 $0.288477 $107,592,714 $1,791,059,296
Sep-23 2025 $0.288548 $0.282774 $0.298045 $0.290333 $128,311,959 $1,768,158,211
Sep-22 2025 $0.290174 $0.28458 $0.314354 $0.312449 $228,931,866 $1,778,125,529
Sep-21 2025 $0.312826 $0.312073 $0.321136 $0.318356 $116,025,562 $1,916,931,881
Sep-20 2025 $0.318347 $0.317239 $0.324388 $0.321684 $111,878,174 $1,950,761,118
Sep-19 2025 $0.321737 $0.319323 $0.349687 $0.3428 $217,047,744 $1,971,538,409
Sep-18 2025 $0.342845 $0.325732 $0.342845 $0.33194 $210,078,277 $2,100,879,779
Sep-17 2025 $0.332087 $0.309005 $0.335848 $0.317462 $210,346,379 $2,034,955,661
Sep-16 2025 $0.317364 $0.312605 $0.322023 $0.317466 $143,540,196 $1,944,741,040
Sep-15 2025 $0.317606 $0.312643 $0.337899 $0.331757 $184,331,679 $1,946,219,653
Sep-14 2025 $0.331933 $0.329789 $0.344244 $0.344044 $146,817,423 $1,993,814,587

Analyse historique et de marché du prix de Sei (SEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 776 jours, à partir du jour 16-08-2023.