Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seed.Photo (SEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.068271 | $0.068271 | $0.075466 | $0.075466 | - | - |
| Apr-10 2026 | $0.075466 | $0.075466 | $0.075466 | $0.075466 | - | - |
| Apr-09 2026 | $0.075466 | $0.075466 | $0.076067 | $0.076067 | - | - |
| Apr-08 2026 | $0.076067 | $0.075582 | $0.076067 | $0.075582 | - | - |
| Apr-07 2026 | $0.075582 | $0.075194 | $0.075849 | $0.075194 | - | - |
| Apr-06 2026 | $0.075194 | $0.075187 | $0.075194 | $0.075187 | - | - |
| Apr-05 2026 | $0.075187 | $0.075187 | $0.075387 | $0.075387 | - | - |
| Apr-04 2026 | $0.075387 | $0.075304 | $0.075387 | $0.075304 | - | - |
| Apr-03 2026 | $0.076321 | $0.076172 | $0.078673 | $0.078673 | $15 | - |
| Apr-02 2026 | $0.078673 | $0.078673 | $0.079654 | $0.079654 | - | - |
| Apr-01 2026 | $0.079654 | $0.079654 | $0.082326 | $0.082326 | - | - |
| Mar-31 2026 | $0.082326 | $0.082326 | $0.082381 | $0.082381 | - | - |
| Mar-30 2026 | $0.082381 | $0.082381 | $0.082738 | $0.082738 | - | - |
| Mar-29 2026 | $0.082738 | $0.075034 | $0.082738 | $0.075795 | - | - |
| Mar-28 2026 | $0.075795 | $0.075795 | $0.075795 | $0.075795 | - | - |