Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Scaleswap (SCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002812 | $0.0000002812 | $0.0000003454 | $0.0000003437 | - | - |
| Jul-13 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-12 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-11 2025 | $0.0000003437 | $0.0000003437 | $0.000000424 | $0.000000424 | $0 | - |
| Jul-10 2025 | $0.000000424 | $0.000000424 | $0.0000004847 | $0.000000477 | - | - |
| Jul-09 2025 | $0.000000477 | $0.0000003749 | $0.0000023967 | $0.0000010304 | - | - |
| Jul-08 2025 | $0.0000010304 | $0.0000009918 | $0.00296029 | $0.00296029 | $144 | - |
| Jul-07 2025 | $0.00296029 | $0.00296029 | $0.00299515 | $0.00299515 | - | - |
| Jul-06 2025 | $0.00299515 | $0.0029735 | $0.00299515 | $0.0029735 | - | - |
| Jul-05 2025 | $0.0029735 | $0.0029735 | $0.0029735 | $0.0029735 | - | - |
| Jul-04 2025 | $0.0029735 | $0.0029735 | $0.00308291 | $0.00308291 | - | - |
| Jul-03 2025 | $0.00308291 | $0.00308291 | $0.00308291 | $0.00308291 | - | - |
| Jul-02 2025 | $0.00298576 | $0.00286356 | $0.00301136 | $0.00286356 | $1 | - |
| Jul-01 2025 | $0.00286356 | $0.00286356 | $0.00293244 | $0.00293244 | - | - |
| Jun-30 2025 | $0.00293244 | $0.00289269 | $0.00293244 | $0.00289269 | - | - |