Cap Marché $2.49T
-4.59%
Volume 24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.026951 | $0.026951 | $0.027603 | $0.027603 | $3 | - |
Jul-23 2024 | $0.027603 | $0.027603 | $0.029088 | $0.028837 | $5 | - |
Jul-22 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
Jul-21 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
Jul-20 2024 | $0.028837 | $0.028539 | $0.028837 | $0.028539 | $0 | - |
Jul-19 2024 | $0.028539 | $0.028385 | $0.028539 | $0.028385 | $1 | - |
Jul-18 2024 | $0.028385 | $0.028385 | $0.028385 | $0.028385 | - | - |
Jul-17 2024 | $0.028385 | $0.028385 | $0.028566 | $0.028566 | $1 | - |
Jul-16 2024 | $0.028566 | $0.028029 | $0.028566 | $0.028533 | $3 | - |
Jul-15 2024 | $0.028533 | $0.026666 | $0.028533 | $0.026666 | $5 | - |
Jul-14 2024 | $0.026666 | $0.026332 | $0.026666 | $0.026332 | $1 | - |
Jul-13 2024 | $0.026332 | $0.02603 | $0.026332 | $0.02603 | $1 | - |
Jul-12 2024 | $0.02603 | $0.025872 | $0.02622 | $0.02622 | $2 | - |
Jul-11 2024 | $0.02622 | $0.025897 | $0.026312 | $0.025897 | $2 | - |
Jul-10 2024 | $0.025897 | $0.025523 | $0.025897 | $0.025523 | $1 | - |