Cap Marché $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.019059 | $0.018834 | $0.019126 | $0.018834 | $4 | - |
Aug-05 2024 | $0.018576 | $0.01734 | $0.02061 | $0.02061 | $18 | - |
Aug-04 2024 | $0.020825 | $0.020825 | $0.022508 | $0.022508 | $4 | - |
Aug-03 2024 | $0.022508 | $0.022508 | $0.023785 | $0.023785 | $3 | - |
Aug-02 2024 | $0.023785 | $0.023785 | $0.024327 | $0.024327 | $3 | - |
Aug-01 2024 | $0.024327 | $0.023971 | $0.024574 | $0.024574 | $4 | - |
Jul-31 2024 | $0.024574 | $0.024574 | $0.025982 | $0.025982 | $5 | - |
Jul-30 2024 | $0.025982 | $0.025982 | $0.026149 | $0.026102 | $1 | - |
Jul-29 2024 | $0.026102 | $0.025569 | $0.0262 | $0.025569 | $3 | - |
Jul-28 2024 | $0.025569 | $0.025569 | $0.025569 | $0.025569 | - | - |
Jul-27 2024 | $0.025569 | $0.025303 | $0.025723 | $0.025303 | $2 | - |
Jul-26 2024 | $0.025303 | $0.024817 | $0.025303 | $0.024817 | $2 | - |
Jul-25 2024 | $0.024817 | $0.024817 | $0.026951 | $0.026951 | $4 | - |
Jul-24 2024 | $0.026951 | $0.026951 | $0.027603 | $0.027603 | $3 | - |
Jul-23 2024 | $0.027603 | $0.027603 | $0.029088 | $0.028837 | $5 | - |