Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Satoshi Island STC

Prix historiques de Satoshi Island (STC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.010051 $0.010051 $0.010058 $0.010058 - $136,487
Oct-03 2025 $0.010058 $0.00998299 $0.010058 $0.00998479 - $136,580
Oct-02 2025 $0.00998479 $0.00998479 $0.010253 $0.010252 - $135,576
Oct-01 2025 $0.010252 $0.01025 $0.010264 $0.010264 - $139,211
Sep-30 2025 $0.010264 $0.010264 $0.010265 $0.010265 - $139,373
Sep-29 2025 $0.010265 $0.010265 $0.010268 $0.010268 - $139,385
Sep-28 2025 $0.010268 $0.010268 $0.010335 $0.010317 - $139,429
Sep-27 2025 $0.010317 $0.010292 $0.010319 $0.010292 - $140,090
Sep-26 2025 $0.010292 $0.010225 $0.010292 $0.010227 - $139,756
Sep-25 2025 $0.010227 $0.010225 $0.010229 $0.010229 - $138,867
Sep-24 2025 $0.010229 $0.010229 $0.010448 $0.010448 - $138,900
Sep-23 2025 $0.010448 $0.010201 $0.010512 $0.010209 - $141,869
Sep-22 2025 $0.0098612 $0.0098612 $0.00989522 $0.00989522 - $133,898
Sep-21 2025 $0.00989522 $0.00989522 $0.01085 $0.01085 - $134,360
Sep-20 2025 $0.01085 $0.01085 $0.011156 $0.011156 $478 $147,327

Analyse historique et de marché du prix de Satoshi Island (STC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1139 jours, à partir du jour 23-08-2022.