Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.048818 | $0.0475 | $0.048818 | $0.0475 | $80 | - |
Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |
Jul-21 2024 | $0.052682 | $0.052682 | $0.053063 | $0.053063 | $16 | - |
Jul-20 2024 | $0.053063 | $0.052041 | $0.053063 | $0.052041 | $372 | - |
Jul-19 2024 | $0.052041 | $0.052041 | $0.053198 | $0.053198 | $16 | - |
Jul-18 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
Jul-17 2024 | $0.053198 | $0.053198 | $0.053198 | $0.053198 | - | - |
Jul-16 2024 | $0.053198 | $0.049103 | $0.053198 | $0.049103 | $16 | - |
Jul-15 2024 | $0.049103 | $0.049103 | $0.049103 | $0.049103 | - | - |
Jul-14 2024 | $0.049103 | $0.048626 | $0.049103 | $0.048626 | $22 | - |