Cap Marché $2.29T
1.52%
Volume 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.03152 | $0.03152 | $0.031965 | $0.031965 | $54 | - |
Aug-20 2024 | $0.031965 | $0.031965 | $0.031965 | $0.031965 | - | - |
Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-11 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-10 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-09 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-08 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-07 2024 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | - |