Cap Marché $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monnaies
28.597
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.03328 | $0.03328 | $0.033617 | $0.033617 | $10 | - |
Aug-25 2024 | $0.033617 | $0.033617 | $0.033617 | $0.033617 | - | - |
Aug-24 2024 | $0.033617 | $0.032539 | $0.033804 | $0.032539 | $12 | - |
Aug-23 2024 | $0.032539 | $0.03152 | $0.032539 | $0.03152 | $19 | - |
Aug-22 2024 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | - | - |
Aug-21 2024 | $0.03152 | $0.03152 | $0.031965 | $0.031965 | $54 | - |
Aug-20 2024 | $0.031965 | $0.031965 | $0.031965 | $0.031965 | - | - |
Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |