Cap Marché $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.032995 | $0.032995 | $0.044237 | $0.044237 | $1,828 | - |
Aug-04 2024 | $0.044237 | $0.044237 | $0.044237 | $0.044237 | - | - |
Aug-03 2024 | $0.044237 | $0.044237 | $0.050243 | $0.050243 | $17 | - |
Aug-02 2024 | $0.050243 | $0.050243 | $0.050243 | $0.050243 | - | - |
Aug-01 2024 | $0.050243 | $0.050243 | $0.050243 | $0.050243 | - | - |
Jul-31 2024 | $0.050243 | $0.049739 | $0.050243 | $0.049739 | $165 | - |
Jul-30 2024 | $0.049739 | $0.049739 | $0.049739 | $0.049739 | - | - |
Jul-29 2024 | $0.049739 | $0.048818 | $0.050113 | $0.048818 | $58 | - |
Jul-28 2024 | $0.048818 | $0.0475 | $0.048818 | $0.0475 | $80 | - |
Jul-27 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Jul-26 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | - |
Jul-25 2024 | $0.0475 | $0.0475 | $0.052329 | $0.052329 | $141 | - |
Jul-24 2024 | $0.052329 | $0.052329 | $0.052684 | $0.052684 | $47 | - |
Jul-23 2024 | $0.05245 | $0.05245 | $0.052682 | $0.052682 | $17 | - |
Jul-22 2024 | $0.052682 | $0.052682 | $0.052682 | $0.052682 | - | - |